livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Enterprise VCT - (AAEV) share price history


Albion Enterprise VCT share priceAAEV share price tradesAAEV Fundamentals watchlistADD to watchlist
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
15/10/2019 107.00 107.00 107.00 107.00 0
14/10/2019 107.00 107.00 107.00 107.00 0
11/10/2019 107.00 107.00 107.00 107.00 0
09/10/2019 107.00 107.00 107.00 107.00 0
08/10/2019 107.00 107.00 107.00 107.00 0
07/10/2019 107.00 107.00 107.00 107.00 4,060
04/10/2019 108.00 108.00 108.00 108.00 0
03/10/2019 108.00 108.00 108.00 108.00 0
02/10/2019 108.00 108.00 108.00 108.00 0
01/10/2019 109.00 109.00 107.50 108.00 10,235
30/09/2019 109.00 109.00 108.00 109.00 8,180
27/09/2019 109.00 109.00 109.00 109.00 0
26/09/2019 109.00 109.00 109.00 109.00 0
25/09/2019 109.00 109.00 109.00 109.00 0
24/09/2019 109.00 109.00 109.00 109.00 0
23/09/2019 109.00 109.00 109.00 109.00 0
20/09/2019 109.00 109.00 108.00 109.00 6,271
19/09/2019 109.00 109.00 108.00 109.00 5
18/09/2019 109.00 110.00 109.00 109.00 8,131
17/09/2019 109.00 109.00 109.00 109.00 0
16/09/2019 1.15 1.15 1.15 1.15 0
13/09/2019 109.00 109.00 109.00 109.00 0
12/09/2019 109.00 109.00 109.00 109.00 0
10/09/2019 109.00 109.00 109.00 109.00 0
09/09/2019 109.00 109.00 108.00 109.00 4,345
05/09/2019 109.00 109.00 109.00 109.00 0
04/09/2019 109.00 109.00 109.00 109.00 0
03/09/2019 109.00 109.00 109.00 109.00 0
02/09/2019 109.00 109.00 108.00 109.00 10,668
30/08/2019 109.00 109.00 109.00 109.00 0

Albion Enterprise VCT - (AAEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices