livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Enterprise VCT - (AAEV) share price history


Albion Enterprise VCT share priceAAEV share price tradesAAEV Fundamentals watchlistADD to watchlist
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
30/11/2020 104.50 104.50 104.50 104.50 7,899
27/11/2020 104.50 104.50 104.50 104.50 0
26/11/2020 104.50 104.50 104.50 104.50 0
25/11/2020 104.50 104.50 104.50 104.50 0
24/11/2020 104.50 104.50 104.50 104.50 0
23/11/2020 103.57 103.57 103.57 103.57 25,913
20/11/2020 103.57 103.57 103.57 103.57 969
19/11/2020 101.00 103.00 101.00 102.50 2,921
18/11/2020 102.50 102.50 102.50 102.50 0
17/11/2020 101.00 101.00 101.00 101.00 2,587
16/11/2020 102.50 102.50 102.50 102.50 0
13/11/2020 102.50 102.50 102.50 102.50 0
12/11/2020 103.00 103.00 103.00 103.00 2,500
11/11/2020 102.50 102.50 102.50 102.50 0
10/11/2020 102.50 102.50 102.50 102.50 0
09/11/2020 102.50 102.50 102.50 102.50 0
06/11/2020 102.50 102.50 102.50 102.50 0
05/11/2020 103.00 103.00 103.00 103.00 1,500
04/11/2020 102.50 102.50 102.50 102.50 0
03/11/2020 102.50 102.50 102.50 102.50 0
02/11/2020 102.50 102.50 102.50 102.50 0
30/10/2020 102.50 102.50 102.50 102.50 0
29/10/2020 99.50 99.50 99.50 99.50 5,413
28/10/2020 102.50 102.50 102.50 102.50 0
27/10/2020 102.50 102.50 102.50 102.50 0
22/10/2020 102.50 102.50 102.50 102.50 0
21/10/2020 102.50 102.50 102.50 102.50 0
20/10/2020 102.50 102.50 102.50 102.50 0
19/10/2020 101.00 101.00 101.00 101.00 3,714
16/10/2020 101.00 101.00 101.00 101.00 2,745

Albion Enterprise VCT - (AAEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z