livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Enterprise VCT - (AAEV) share price history


Albion Enterprise VCT share priceAAEV share price tradesAAEV Fundamentals watchlistADD to watchlist
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
06/12/2021 122.50 122.50 122.50 122.50 0
03/12/2021 121.00 121.00 121.00 121.00 9,980
02/12/2021 122.50 122.50 122.50 122.50 0
01/12/2021 122.50 122.50 122.50 122.50 0
30/11/2021 122.00 122.00 122.00 122.00 4,620
29/11/2021 119.50 119.50 119.50 119.50 0
26/11/2021 119.50 119.50 119.50 119.50 0
25/11/2021 117.50 118.00 117.50 118.00 27,308
24/11/2021 119.50 119.50 119.50 119.50 0
23/11/2021 119.50 119.50 119.50 119.50 0
22/11/2021 121.00 121.00 121.00 121.00 100
19/11/2021 118.00 118.00 118.00 118.00 2,759
18/11/2021 119.50 119.50 119.50 119.50 0
17/11/2021 119.50 119.50 119.50 119.50 0
16/11/2021 119.50 119.50 119.50 119.50 0
15/11/2021 119.50 119.50 119.50 119.50 0
12/11/2021 119.50 119.50 119.50 119.50 0
11/11/2021 119.50 119.50 119.50 119.50 0
10/11/2021 118.00 118.00 118.00 118.00 5,000
09/11/2021 119.50 119.50 119.50 119.50 0
08/11/2021 118.00 118.00 118.00 118.00 3,242
05/11/2021 118.00 118.00 118.00 118.00 5,422
04/11/2021 119.50 119.50 119.50 119.50 0
03/11/2021 119.50 119.50 119.50 119.50 0
02/11/2021 118.00 118.00 118.00 118.00 4,200
01/11/2021 119.50 119.50 119.50 119.50 0
29/10/2021 119.50 119.50 119.50 119.50 0
28/10/2021 118.00 118.00 118.00 118.00 5,646
27/10/2021 119.50 119.50 119.50 119.50 0
26/10/2021 118.00 118.00 118.00 118.00 2,100

Albion Enterprise VCT - (AAEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z