livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Enterprise VCT - (AAEV) share price history


Albion Enterprise VCT share priceAAEV share price tradesAAEV Fundamentals watchlistADD to watchlist
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
14/05/2020 94.50 94.50 94.50 94.50 0
13/05/2020 94.50 94.50 94.50 94.50 0
12/05/2020 94.50 94.50 94.50 94.50 0
11/05/2020 94.50 94.50 94.50 94.50 0
07/05/2020 82.00 82.00 82.00 82.00 8,121
06/05/2020 94.50 94.50 94.50 94.50 0
05/05/2020 94.50 94.50 94.50 94.50 0
04/05/2020 94.50 94.50 94.50 94.50 0
01/05/2020 94.50 94.50 94.50 94.50 0
30/04/2020 95.00 95.00 95.00 95.00 0
29/04/2020 95.00 95.00 95.00 95.00 0
28/04/2020 0.95 0.95 0.95 0.95 0
27/04/2020 0.98 0.98 0.98 0.98 0
24/04/2020 110.00 110.00 110.00 110.00 0
23/04/2020 110.00 110.00 110.00 110.00 0
22/04/2020 110.00 110.00 110.00 110.00 0
21/04/2020 110.00 110.00 110.00 110.00 0
20/04/2020 110.00 110.00 110.00 110.00 0
17/04/2020 110.00 110.00 110.00 110.00 0
16/04/2020 110.00 110.00 110.00 110.00 0
15/04/2020 110.00 110.00 110.00 110.00 0
14/04/2020 110.00 110.00 110.00 110.00 0
08/04/2020 110.00 110.00 110.00 110.00 0
03/04/2020 110.00 110.00 110.00 110.00 0
02/04/2020 110.00 110.00 110.00 110.00 0
01/04/2020 110.00 110.00 110.00 110.00 0
31/03/2020 110.00 110.00 110.00 110.00 0
30/03/2020 110.00 110.00 110.00 110.00 0
27/03/2020 110.00 110.00 110.00 110.00 0
26/03/2020 110.00 110.00 110.00 110.00 0

Albion Enterprise VCT - (AAEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z