livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Enterprise VCT - (AAEV) share price history


Albion Enterprise VCT share priceAAEV share price tradesAAEV Fundamentals watchlistADD to watchlist
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
12/07/2024 122.00 123.50 122.00 123.50 4,430
11/07/2024 123.50 123.50 123.50 123.50 0
10/07/2024 122.00 123.50 122.00 123.50 6,672
09/07/2024 122.00 123.50 122.00 123.50 12,138
05/07/2024 122.00 123.50 122.00 123.50 41,941
04/07/2024 122.00 123.50 122.00 123.50 26,708
03/07/2024 122.00 123.50 122.00 123.50 13,444
02/07/2024 123.33 123.33 123.33 123.33 36,768
01/07/2024 119.50 119.50 119.50 119.50 0
28/06/2024 117.00 119.50 117.00 119.50 2,232
27/06/2024 119.50 119.50 119.50 119.50 0
26/06/2024 119.50 119.50 119.50 119.50 0
25/06/2024 117.00 119.50 117.00 119.50 3,361
24/06/2024 119.50 119.50 119.50 119.50 0
21/06/2024 119.50 119.50 119.50 119.50 0
20/06/2024 119.50 119.50 119.50 119.50 0
19/06/2024 119.50 119.50 119.50 119.50 0
18/06/2024 119.50 119.50 119.50 119.50 0
17/06/2024 117.00 119.50 117.00 119.50 3,360
13/06/2024 117.00 119.50 117.00 119.50 8,403
12/06/2024 119.50 119.50 119.50 119.50 0
11/06/2024 119.50 119.50 119.50 119.50 0
10/06/2024 119.50 119.50 119.50 119.50 0
07/06/2024 119.50 119.50 119.50 119.50 0
06/06/2024 119.50 119.50 119.50 119.50 0
05/06/2024 119.50 119.50 119.50 119.50 2,113
04/06/2024 119.50 119.50 119.50 119.50 0
03/06/2024 119.50 119.50 119.50 119.50 0
31/05/2024 119.50 119.50 119.50 119.50 0
30/05/2024 119.50 119.50 119.50 119.50 0

Albion Enterprise VCT - (AAEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z