livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Enterprise VCT - (AAEV) share price history


Albion Enterprise VCT share priceAAEV share price tradesAAEV Fundamentals watchlistADD to watchlist
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
02/09/2025 107.50 109.00 107.50 107.50 732
01/09/2025 107.50 110.00 107.50 107.50 4
29/08/2025 107.50 107.50 107.50 107.50 1
28/08/2025 107.50 107.50 107.50 107.50 0
27/08/2025 107.50 107.50 107.50 107.50 0
26/08/2025 107.50 107.50 107.50 107.50 0
22/08/2025 107.50 107.50 107.50 107.50 0
21/08/2025 107.50 107.50 107.50 107.50 0
20/08/2025 107.50 107.50 107.50 107.50 0
19/08/2025 107.50 107.50 107.50 107.50 0
18/08/2025 107.50 107.50 103.00 107.50 231
15/08/2025 107.50 107.50 107.50 107.50 0
14/08/2025 107.50 107.50 107.50 107.50 10,003
13/08/2025 107.50 107.50 107.50 107.50 0
12/08/2025 107.50 107.50 107.50 107.50 0
11/08/2025 107.50 107.50 107.50 107.50 0
08/08/2025 107.50 107.50 107.50 107.50 0
07/08/2025 107.50 107.50 107.50 107.50 2
06/08/2025 107.50 107.50 107.50 107.50 0
05/08/2025 107.50 110.00 107.00 107.50 651,568
04/08/2025 107.50 110.00 105.00 107.50 7,587
01/08/2025 107.50 107.50 107.50 107.50 0
31/07/2025 107.50 110.00 107.50 107.50 243
30/07/2025 110.50 110.50 108.00 110.50 2
29/07/2025 110.50 110.50 110.50 110.50 0
28/07/2025 110.50 110.50 110.00 110.50 1
25/07/2025 110.50 110.50 110.50 110.50 0
24/07/2025 110.50 110.50 108.00 110.50 6,096
23/07/2025 110.50 110.50 110.50 110.50 0
22/07/2025 110.50 110.50 110.50 110.50 0

Albion Enterprise VCT - (AAEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z