livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
14/03/2025 40.00 40.80 39.28 40.00 47,434
13/03/2025 40.00 40.00 38.00 40.00 34,190
12/03/2025 40.00 40.00 38.75 40.00 7,293
11/03/2025 40.00 40.80 38.26 40.00 102,459
10/03/2025 40.60 40.60 38.20 40.00 38,176
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 4.00%
AFC Energy 7.03 6.03%
Kenetics Group Ltd. 0.24 0.00%
Halma 2,711.00 1.46%
Suretrack Monitoring 0.65 0.00%
Pipehawk 1.80 0.00%
Morgan Advanced Materials 214.50 0.00%
TT Electronics 84.40 -1.86%
Spectris 2,558.00 1.35%
Volex 272.50 0.93%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z