livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zytronic - (ZYT) share price history
Date Open High Low Close Volume
27/03/2024 58.50 60.00 58.50 60.00 13,003
26/03/2024 57.50 57.50 57.50 57.50 11,419
25/03/2024 57.50 57.50 57.50 57.50 8,444
22/03/2024 57.50 57.50 57.50 57.50 47,176
21/03/2024 60.00 60.00 60.00 60.00 2,500
More Zytronic History
Latest Zytronic share news
More Zytronic ZYT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.10 0.00%
Active Energy Group 0.48 0.00%
AFC Energy 18.58 -1.17%
TT Electronics 157.00 -2.12%
Halma 2,336.00 0.09%
Pipehawk 6.25 -10.71%
Image Scan Holdings 1.35 -3.57%
Spectris 3,275.00 -0.09%
Volex 283.00 -1.05%
Morgan Advanced Materials 289.50 2.12%
View all sectors »
Zytronic Share chat - Message board.

Data for Zytronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z