livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
02/09/2025 352.90 353.30 344.00 348.00 393,467
01/09/2025 347.40 358.50 340.50 353.00 357,373
29/08/2025 347.12 350.00 339.50 347.00 190,947
28/08/2025 340.82 351.50 340.82 346.50 194,259
27/08/2025 349.00 350.00 336.00 343.00 446,917
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 8.75%
ITV 79.05 -3.01%
Relx plc 3,394.00 -0.96%
WPP 388.40 -1.27%
Rightmove 713.20 -3.28%
Pearson 1,085.50 -0.37%
Conduit Holdings Limited (DI) (WI) 290.00 -2.36%
Informa 864.40 -1.44%
Adventis Group 319.50 -4.77%
Globaldata 130.50 -4.74%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z