Uk Share Prices

XLMedia Share price

Symbol: XLM Share price: 6.580 % Change: 0.00 % Change: 0.00

Open:	6.750
Volume:	1,240,169.0
Prev close:	6.580
Shares issued:	187.128659
52 week high:	14.00
Index:

Last Change:	05-14 16:30
High:	6.760
Low:	6.000
Security type:	Equity
52 week low:	6.000
Market Cap (M):	2.4796

Historical prices share chat for XLMedia

Chat

XLM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

XLMedia - (XLM) share price history
Date	Open	High	Low	Close	Volume
14/05/2025	6.75	6.76	6.00	6.58	1,240,169
13/05/2025	6.75	6.76	6.00	6.58	1,240,169
12/05/2025	6.50	6.76	6.10	6.76	1,218,873
09/05/2025	6.75	7.00	6.00	6.74	955,109
08/05/2025	6.70	6.99	6.40	6.92	279,316
More XLMedia History

Latest XLMedia share news
Regulatory changes to hit XLMedia's 2018 results XLMedia buys bingo comparison site WhichBingo XLMedia's acquisition strategy pays off with strong 2017 growth Tuesday broker round-up
More XLMedia XLM.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	0.00%
ITV	83.05	-0.48%
WPP	546.20	-0.87%
Informa	799.80	3.04%
Rightmove	771.20	-0.08%
Globaldata	147.50	1.03%
Pearson	1,070.00	0.38%
MediaZest	0.07	0.00%
Conduit Holdings Limited (DI) (WI)	385.50	1.05%
Moneysupermarket.com Group	215.60	1.13%
View all sectors »

XLMedia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XLMedia Share price

Top Shares pages

More share features

POPULAR Share Prices