Uk Share Prices

XLMedia Share price

Symbol: XLM Share price: 9.200 % Change: 0.00 % Change: 0.00

Open:	9.200
Volume:	243,659.0
Prev close:	9.200
Shares issued:	187.128659
52 week high:	14.15
Index:

Last Change:	10-14 16:30
High:	9.200
Low:	9.100
Security type:	Equity
52 week low:	5.860
Market Cap (M):	23.8491

Historical prices share chat for XLMedia

Chat

XLM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

XLMedia - (XLM) share price history
Date	Open	High	Low	Close	Volume
14/10/2024	9.20	9.20	9.10	9.20	243,659
11/10/2024	9.20	9.40	9.05	9.20	250,837
10/10/2024	9.30	9.50	9.12	9.20	673,653
09/10/2024	9.60	9.60	9.18	9.40	726,467
08/10/2024	9.75	9.75	9.50	9.60	215,106
More XLMedia History

Latest XLMedia share news
Regulatory changes to hit XLMedia's 2018 results XLMedia buys bingo comparison site WhichBingo XLMedia's acquisition strategy pays off with strong 2017 growth Tuesday broker round-up
More XLMedia XLM.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.01	0.00%
ITV	77.40	0.32%
Rightmove	636.40	0.86%
Relx plc	3,604.00	0.90%
WPP	753.80	-0.21%
Gfinity	0.02	0.00%
Informa	824.80	0.63%
Adventis Group	440.00	-2.55%
Moneysupermarket.com Group	212.00	0.95%
Pearson	1,030.00	0.24%
View all sectors »

XLMedia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XLMedia Share price

Top Shares pages

More share features

POPULAR Share Prices