livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
19/03/2025 10.38 10.38 10.00 10.38 44,728
18/03/2025 10.38 10.38 10.32 10.38 40,389
17/03/2025 10.38 10.45 10.00 10.38 10,927
14/03/2025 10.25 10.25 10.25 10.25 214
13/03/2025 10.38 10.38 10.31 10.38 26,210
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.00 0.00%
Gfinity 0.08 -16.56%
ITV 80.40 1.07%
Relx plc 3,797.00 0.82%
Informa 786.00 2.13%
WPP 621.40 -0.38%
Rightmove 676.20 -0.15%
Globaldata 155.50 0.32%
Moneysupermarket.com Group 204.00 -1.26%
Pearson 1,270.00 1.40%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z