livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
19/06/2024 10.50 10.50 10.00 10.25 1,782,871
18/06/2024 10.75 10.75 10.50 10.63 404,993
17/06/2024 11.00 11.00 10.50 10.75 1,661,345
14/06/2024 11.00 11.00 10.75 11.00 191,206
13/06/2024 11.00 11.00 10.75 11.00 191,206
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 -4.76%
Gfinity 0.03 3.64%
ITV 76.00 -0.07%
Informa 856.40 -0.51%
Relx plc 3,587.00 -0.11%
Rightmove 557.20 0.47%
MediaZest 0.06 0.00%
WPP 735.80 -0.67%
Moneysupermarket.com Group 231.00 1.94%
Pearson 965.00 0.37%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z