livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
24/04/2025 10.08 10.08 10.00 10.00 266,894
23/04/2025 10.25 10.25 10.00 10.05 8,567,627
22/04/2025 10.00 10.25 9.50 10.00 1,257,589
17/04/2025 10.00 10.34 9.90 10.00 2,839,113
16/04/2025 10.00 10.45 10.00 10.30 325,967
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 13.04%
ITV 80.80 1.13%
Globaldata 144.00 2.86%
Rightmove 729.80 -1.59%
Informa 707.20 -0.14%
WPP 559.80 1.30%
Relx plc 3,967.00 0.58%
Pearson 1,175.50 0.69%
MediaZest 0.07 0.00%
Future 718.00 -0.21%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z