livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
12/07/2024 107.80 107.99 107.16 107.99 0
11/07/2024 107.80 107.80 107.42 107.52 9
10/07/2024 105.92 107.01 105.66 107.01 6
09/07/2024 107.00 107.00 105.60 105.79 3
05/07/2024 107.80 107.80 107.16 107.16 39
More Stoxx EUR 600 Optimised Banks Source ETF History
Latest Stoxx EUR 600 Optimised Banks Source ETF share news
More Stoxx EUR 600 Optimised Banks Source ETF X7PS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.28 -8.33%
Bushveld Minerals Limited 0.48 0.00%
Van Elle Holdings 39.50 10.96%
Franchise Brands 169.00 0.30%
Luceco 169.00 -0.35%
IWG 175.00 -1.13%
Empiric Student Property 95.00 0.32%
Rainbow Rare Earths Limited NPV 11.50 6.98%
Schroder European Real Estate Investment Trust 64.40 1.10%
Shield Therapeutics 1.65 0.00%
View all sectors »
Stoxx EUR 600 Optimised Banks Source ETF Share chat - Message board.

Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z