livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
29/08/2025 169.64 170.95 169.64 170.95 318
28/08/2025 173.18 173.46 171.68 172.54 2,482
27/08/2025 174.82 175.54 171.88 172.32 7,619
26/08/2025 174.92 175.96 173.86 174.92 462
22/08/2025 179.56 179.78 179.55 179.68 705
More Stoxx EUR 600 Optimised Banks Source ETF History
Latest Stoxx EUR 600 Optimised Banks Source ETF share news
More Stoxx EUR 600 Optimised Banks Source ETF X7PS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Stoxx EUR 600 Optimised Banks Source ETF Share chat - Message board.

Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z