livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
10/07/2025 161.04 162.24 160.58 160.58 119
09/07/2025 160.02 161.92 159.76 161.92 52
08/07/2025 158.10 159.06 157.62 158.39 1,879
07/07/2025 155.72 157.31 155.66 157.31 17
04/07/2025 155.66 155.66 154.60 155.18 550
More Stoxx EUR 600 Optimised Banks Source ETF History
Latest Stoxx EUR 600 Optimised Banks Source ETF share news
More Stoxx EUR 600 Optimised Banks Source ETF X7PS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Stoxx EUR 600 Optimised Banks Source ETF Share chat - Message board.

Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z