livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history


Stoxx EUR 600 Optimised Banks Source ETF share priceX7PS share price tradesX7PS Fundamentals watchlistADD to watchlist
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
01/09/2025 171.54 172.32 171.40 172.20 842
29/08/2025 169.64 170.95 169.64 170.95 318
28/08/2025 173.18 173.46 171.68 172.54 2,482
27/08/2025 174.82 175.54 171.88 172.32 7,619
26/08/2025 174.92 175.96 173.86 174.92 462
22/08/2025 179.56 179.78 179.55 179.68 705
21/08/2025 177.96 179.58 177.88 179.52 958
20/08/2025 178.76 178.90 177.90 178.60 8,122
19/08/2025 179.48 179.54 178.20 179.01 434
18/08/2025 177.18 177.72 176.26 177.53 6,536
15/08/2025 180.22 180.22 179.20 179.20 1,432
14/08/2025 178.66 179.30 177.70 179.26 14,646
13/08/2025 176.94 177.70 176.62 177.56 811
12/08/2025 176.56 176.60 175.62 176.53 1,693
11/08/2025 175.10 175.68 173.68 175.30 725
08/08/2025 171.82 174.20 171.82 174.20 76
07/08/2025 171.38 171.82 169.78 171.42 439
06/08/2025 167.18 168.56 167.18 168.48 1,283
05/08/2025 166.54 168.08 166.28 166.82 457
04/08/2025 164.58 167.20 164.40 167.10 1,241
01/08/2025 166.32 166.32 162.28 162.98 1,729
31/07/2025 169.04 169.90 167.76 168.01 375
30/07/2025 166.82 167.38 164.36 167.31 3,614
29/07/2025 164.14 166.54 163.90 165.98 174
28/07/2025 165.26 165.32 163.00 163.16 1,019
25/07/2025 163.20 163.48 163.20 163.48 272
24/07/2025 162.96 163.84 162.64 163.44 5,866
23/07/2025 160.56 160.90 159.28 160.50 3,107
22/07/2025 158.76 158.88 157.68 158.04 1,069
21/07/2025 157.28 159.16 157.10 159.16 1,015

Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z