livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history


Stoxx EUR 600 Optimised Banks Source ETF share priceX7PS share price tradesX7PS Fundamentals watchlistADD to watchlist
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
04/07/2025 155.66 155.66 154.60 155.18 550
03/07/2025 155.24 156.87 154.84 156.87 743
02/07/2025 155.54 156.28 153.89 154.78 589
01/07/2025 154.28 156.12 153.76 153.83 323
30/06/2025 155.18 156.56 154.18 155.80 18,674
27/06/2025 154.78 155.98 154.77 155.98 3,195
26/06/2025 153.98 154.96 153.64 153.98 96
25/06/2025 155.66 155.66 153.26 154.19 9
24/06/2025 155.56 155.76 154.42 155.61 341
23/06/2025 151.54 152.66 150.34 151.46 817
20/06/2025 154.28 154.32 153.20 153.20 572
19/06/2025 153.80 154.00 151.91 151.91 1,015
18/06/2025 154.26 154.68 153.78 154.68 23
17/06/2025 155.44 155.76 153.79 153.79 170
16/06/2025 155.12 156.80 154.80 156.66 335
13/06/2025 153.34 153.88 153.34 153.88 127
12/06/2025 155.70 155.94 153.16 155.94 216
11/06/2025 156.16 156.58 155.40 155.67 773
10/06/2025 158.00 158.14 155.78 156.00 127
09/06/2025 158.72 158.78 157.40 158.27 709
06/06/2025 155.68 158.06 155.00 158.06 1,844
05/06/2025 155.68 156.91 155.00 156.91 1,894
04/06/2025 157.04 158.10 155.36 155.74 26
03/06/2025 157.30 157.52 154.88 156.74 112
02/06/2025 156.52 157.06 155.80 157.02 742
30/05/2025 156.70 156.88 156.70 156.88 233
29/05/2025 156.32 157.64 156.32 156.58 329
28/05/2025 156.56 158.00 156.08 156.08 408
27/05/2025 157.46 157.56 156.66 157.35 769
23/05/2025 157.64 157.64 153.02 154.59 697

Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z