livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history


Stoxx EUR 600 Optimised Banks Source ETF share priceX7PS share price tradesX7PS Fundamentals watchlistADD to watchlist
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
04/08/2025 164.58 167.20 164.40 167.10 1,241
01/08/2025 166.32 166.32 162.28 162.98 1,729
31/07/2025 169.04 169.90 167.76 168.01 375
30/07/2025 166.82 167.38 164.36 167.31 3,614
29/07/2025 164.14 166.54 163.90 165.98 174
28/07/2025 165.26 165.32 163.00 163.16 1,019
25/07/2025 163.20 163.48 163.20 163.48 272
24/07/2025 162.96 163.84 162.64 163.44 5,866
23/07/2025 160.56 160.90 159.28 160.50 3,107
22/07/2025 158.76 158.88 157.68 158.04 1,069
21/07/2025 157.28 159.16 157.10 159.16 1,015
18/07/2025 157.72 158.38 157.31 158.38 1,085
17/07/2025 157.72 158.32 157.02 158.32 1,093
16/07/2025 157.56 158.02 156.76 156.76 692
15/07/2025 157.84 159.50 156.96 157.08 1,253
14/07/2025 157.54 158.50 156.16 158.50 1,732
11/07/2025 158.00 158.00 157.47 157.47 216
10/07/2025 161.04 162.24 160.58 160.58 119
09/07/2025 160.02 161.92 159.76 161.92 52
08/07/2025 158.10 159.06 157.62 158.39 1,879
07/07/2025 155.72 157.31 155.66 157.31 17
04/07/2025 155.66 155.66 154.60 155.18 550
03/07/2025 155.24 156.87 154.84 156.87 743
02/07/2025 155.54 156.28 153.89 154.78 589
01/07/2025 154.28 156.12 153.76 153.83 323
30/06/2025 155.18 156.56 154.18 155.80 18,674
27/06/2025 154.78 155.98 154.77 155.98 3,195
26/06/2025 153.98 154.96 153.64 153.98 96
25/06/2025 155.66 155.66 153.26 154.19 9
24/06/2025 155.56 155.76 154.42 155.61 341

Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z