Uk Share Prices

Wynnstay Group Share price

Symbol: WYN Share price: 332.50 % Change: 0.76 % Change: 2.50

Open:	327.50
Volume:	22,011.0
Prev close:	332.50
Shares issued:	20.051043
52 week high:	385.00
Index:

Last Change:	12-15 16:30
High:	333.90
Low:	326.90
Security type:	Equity
52 week low:	272.11
Market Cap (M):	76.1289

Historical prices share chat for Wynnstay Group

Chat

WYN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Wynnstay Group - (WYN) share price history
Date	Open	High	Low	Close	Volume
15/12/2025	327.50	333.90	326.90	332.50	22,011
12/12/2025	337.50	340.00	325.80	330.00	70,129
11/12/2025	337.50	345.00	335.00	345.00	11,059
10/12/2025	337.50	348.00	336.00	342.00	8,444
09/12/2025	342.50	348.00	336.00	342.50	11,978
More Wynnstay Group History

Latest Wynnstay Group share news
Long winter a boon for Wynnstay's feed division Wynnstay to buy Countrywide Farmers stores Wynnstay shareholders told of 'encouraging' start to year
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,845.00	0.20%
Premier Foods	174.80	0.92%
Associated British Foods	2,089.00	0.14%
Greencore Group	244.50	1.88%
Tate & Lyle	367.20	0.55%
Provexis	0.66	0.38%
Venture Life Group	61.75	0.00%
Hilton Food Group	497.00	0.30%
Origin Enterprises	3.98	1.27%
Cranswick	4,980.00	1.53%
View all sectors »

Wynnstay Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Wynnstay Group Share price

Top Shares pages

More share features

POPULAR Share Prices