livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
17/09/2025 765.00 765.00 735.00 765.00 2,000
16/09/2025 765.00 786.00 765.00 765.00 2,133
15/09/2025 765.00 765.00 730.00 765.00 3,169
12/09/2025 775.00 800.00 775.00 775.00 32
11/09/2025 775.00 800.00 775.00 775.00 32
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.54 17.87%
Quintain Estates & Development 4.22 34.39%
Grainger 184.20 -0.11%
Sirius Real Estate Ltd. 97.15 1.41%
CLS Holdings 56.40 2.73%
Picton Property Income Ltd 76.80 -0.39%
Schroder Real Estate Investment Trust Ltd 49.00 -1.01%
Foxtons Group 57.00 0.88%
Alpha Pyrenees Trust Ltd. 4,185.00 0.12%
NewRiver REIT 71.60 0.70%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z