livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
07/02/2025 720.00 720.00 710.00 720.00 28
06/02/2025 720.00 720.00 710.00 720.00 28
05/02/2025 710.00 710.00 700.00 710.00 13
04/02/2025 710.00 710.00 700.00 710.00 13
03/02/2025 700.00 700.00 700.00 700.00 13
31/01/2025 710.00 729.80 710.00 710.00 2,054
30/01/2025 710.00 729.80 710.00 710.00 2,054
29/01/2025 710.00 729.80 710.00 710.00 2,054
28/01/2025 710.00 729.80 710.00 710.00 2,054
27/01/2025 710.00 710.00 685.00 710.00 0
24/01/2025 710.00 710.00 685.00 710.00 599
23/01/2025 710.00 710.00 685.00 710.00 599
22/01/2025 710.00 710.00 685.00 710.00 599
21/01/2025 710.00 710.00 685.00 710.00 599
20/01/2025 710.00 710.00 685.00 710.00 599
17/01/2025 710.00 710.00 680.60 710.00 500
16/01/2025 710.00 731.00 680.00 710.00 16
15/01/2025 710.00 731.00 680.00 710.00 16
14/01/2025 710.00 731.00 680.00 710.00 16
13/01/2025 710.00 731.00 680.00 680.00 16
10/01/2025 710.00 710.00 685.00 710.00 110
09/01/2025 710.00 710.00 685.00 710.00 110
08/01/2025 685.00 685.00 685.00 685.00 110
07/01/2025 710.00 710.00 685.00 710.00 0
06/01/2025 710.00 710.00 685.00 710.00 0
03/01/2025 710.00 710.00 685.00 710.00 14
02/01/2025 710.00 710.00 685.00 710.00 14
31/12/2024 710.00 739.40 685.00 710.00 0
30/12/2024 710.00 739.40 685.00 710.00 0
27/12/2024 710.00 739.40 685.00 710.00 0

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z