livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
01/03/2024 685.00 685.00 684.00 685.00 200
29/02/2024 685.00 685.00 684.00 685.00 200
28/02/2024 685.00 685.00 684.00 685.00 200
27/02/2024 685.00 685.00 684.00 685.00 200
26/02/2024 685.00 685.00 683.00 685.00 1,350
23/02/2024 683.00 685.00 683.00 685.00 1,350
22/02/2024 670.00 690.00 670.00 670.00 2
21/02/2024 670.00 690.00 670.00 670.00 2
20/02/2024 670.00 690.00 670.00 670.00 2
19/02/2024 670.00 690.00 670.00 670.00 2
16/02/2024 670.00 684.00 670.00 670.00 1,300
15/02/2024 670.00 684.00 670.00 670.00 1,300
14/02/2024 670.00 684.00 670.00 670.00 1,300
13/02/2024 680.00 697.50 660.00 680.00 4,294
12/02/2024 680.00 700.00 680.00 680.00 936
09/02/2024 680.00 697.60 680.00 680.00 715
08/02/2024 680.00 695.00 680.00 680.00 1,723
07/02/2024 695.00 695.00 685.00 685.00 925
06/02/2024 695.00 719.00 695.00 695.00 0
05/02/2024 695.00 719.00 695.00 695.00 0
02/02/2024 695.00 719.00 695.00 695.00 0
01/02/2024 695.00 719.00 695.00 695.00 0
31/01/2024 695.00 719.00 695.00 695.00 0
30/01/2024 695.00 719.00 695.00 695.00 0
29/01/2024 695.00 719.00 695.00 695.00 0
26/01/2024 695.00 719.00 695.00 695.00 2,000
25/01/2024 707.50 719.00 695.00 695.00 2,000
24/01/2024 707.50 707.50 690.00 707.50 3,750
23/01/2024 707.50 707.50 697.00 707.50 0
22/01/2024 707.50 707.50 697.00 707.50 0

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z