livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
02/09/2025 775.00 787.00 775.00 775.00 0
01/09/2025 775.00 787.00 775.00 775.00 0
29/08/2025 775.00 787.00 775.00 775.00 1,000
28/08/2025 775.00 787.00 775.00 775.00 1,000
27/08/2025 775.00 787.00 775.00 775.00 1,000
26/08/2025 775.00 787.00 775.00 775.00 1,000
22/08/2025 775.00 787.00 775.00 775.00 1,000
21/08/2025 760.00 777.50 760.00 760.00 1,288
20/08/2025 760.00 777.50 760.00 760.00 1,288
19/08/2025 760.00 760.00 755.00 755.00 6
18/08/2025 775.00 775.00 760.00 775.00 6
15/08/2025 775.00 775.00 760.00 775.00 6
14/08/2025 775.00 800.00 775.00 775.00 200
13/08/2025 775.00 775.00 759.00 775.00 421
12/08/2025 775.00 775.00 759.00 775.00 421
11/08/2025 775.00 799.00 775.00 775.00 0
08/08/2025 775.00 799.00 775.00 775.00 275
07/08/2025 775.00 799.00 775.00 775.00 275
06/08/2025 775.00 799.00 775.00 775.00 275
05/08/2025 775.00 799.50 750.00 775.00 400
04/08/2025 775.00 799.50 775.00 775.00 130
01/08/2025 775.00 795.00 775.00 775.00 235
31/07/2025 775.00 795.00 775.00 775.00 235
30/07/2025 775.00 787.00 740.00 775.00 0
29/07/2025 775.00 787.00 740.00 775.00 0
28/07/2025 775.00 787.00 740.00 775.00 0
25/07/2025 775.00 787.00 740.00 775.00 2,245
24/07/2025 775.00 787.00 740.00 775.00 2,245
23/07/2025 760.00 787.00 740.00 775.00 2,245
22/07/2025 760.00 787.00 760.00 760.00 62

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z