livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
13/06/2025 745.00 850.00 745.00 835.00 7,398
12/06/2025 725.00 750.00 725.00 725.00 1,175
11/06/2025 725.00 725.00 703.00 725.00 1,000
10/06/2025 725.00 725.00 703.00 725.00 1,000
09/06/2025 725.00 725.00 703.00 725.00 1,000
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 81.40 0.62%
THG Holdings 25.46 1.68%
Quintain Estates & Development 4.18 0.00%
Grainger 215.00 -0.23%
Schroder Real Estate Investment Trust Ltd 54.00 1.50%
Sirius Real Estate Ltd. 93.40 -1.48%
NewRiver REIT 78.40 -0.38%
CLS Holdings 65.30 -2.25%
Aew UK Reit 103.80 1.76%
Safestore Holdings 645.00 -1.07%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z