livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
30/06/2025 815.00 815.00 790.00 815.00 1,000
27/06/2025 815.00 815.00 810.00 815.00 1,000
26/06/2025 825.00 850.00 807.00 815.00 2,250
25/06/2025 805.00 850.00 800.00 825.00 281
24/06/2025 805.00 808.00 802.00 805.00 2,000
More Wynnstay Properties History
Latest Wynnstay Properties share news
More Wynnstay Properties WSP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 32.28 -5.06%
Sirius Real Estate Ltd. 97.50 1.25%
Quintain Estates & Development 4.36 1.28%
Grainger 220.00 -1.35%
Foxtons Group 67.70 1.50%
NewRiver REIT 73.80 -1.07%
Safestore Holdings 708.00 0.43%
Picton Property Income Ltd 80.40 -0.62%
Schroder Real Estate Investment Trust Ltd 54.20 -1.09%
Aew UK Reit 108.40 2.65%
View all sectors »
Wynnstay Properties Share chat - Message board.

Data for Wynnstay Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z