livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
29/05/2025 725.00 725.00 700.00 725.00 1,050
28/05/2025 725.00 725.00 700.00 725.00 1,050
27/05/2025 725.00 725.00 700.00 725.00 1,050
23/05/2025 725.00 725.00 700.00 725.00 701
22/05/2025 725.00 725.00 700.00 725.00 701
21/05/2025 700.00 750.00 690.00 725.00 4,750
20/05/2025 700.00 716.00 680.00 700.00 3,404
19/05/2025 700.00 700.00 690.00 700.00 1,000
16/05/2025 715.00 729.50 715.00 715.00 709
15/05/2025 705.00 729.50 705.00 705.00 709
14/05/2025 705.00 729.50 705.00 705.00 709
13/05/2025 705.00 727.50 705.00 705.00 0
12/05/2025 705.00 727.50 705.00 705.00 0
09/05/2025 705.00 727.50 705.00 705.00 238
08/05/2025 705.00 727.50 705.00 705.00 238
07/05/2025 705.00 727.50 705.00 705.00 238
06/05/2025 705.00 727.50 705.00 705.00 304
02/05/2025 705.00 727.50 705.00 705.00 304
01/05/2025 705.00 727.50 705.00 705.00 273
30/04/2025 705.00 727.50 705.00 705.00 137
29/04/2025 705.00 727.50 705.00 705.00 137
28/04/2025 705.00 705.00 700.00 705.00 0
25/04/2025 705.00 705.00 700.00 705.00 0
24/04/2025 705.00 705.00 700.00 705.00 0
23/04/2025 705.00 705.00 700.00 705.00 0
22/04/2025 705.00 705.00 700.00 705.00 0
17/04/2025 705.00 705.00 700.00 705.00 3
16/04/2025 705.00 705.00 700.00 705.00 3
15/04/2025 705.00 705.00 690.00 705.00 300
14/04/2025 705.00 705.00 690.00 705.00 300

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z