livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
19/08/2024 690.00 700.00 690.00 690.00 0
16/08/2024 690.00 700.00 690.00 690.00 5
15/08/2024 690.00 700.00 690.00 690.00 5
14/08/2024 690.00 700.00 690.00 690.00 5
13/08/2024 690.00 700.00 690.00 690.00 5
12/08/2024 690.00 690.00 675.00 690.00 45
09/08/2024 675.00 690.00 675.00 690.00 2,800
08/08/2024 670.00 680.00 670.00 670.00 1,550
07/08/2024 670.00 689.60 670.00 670.00 750
06/08/2024 670.00 689.60 670.00 670.00 750
05/08/2024 670.00 685.00 650.00 670.00 1,450
02/08/2024 670.00 685.00 650.00 670.00 1,450
01/08/2024 695.00 718.00 650.00 670.00 4,558
31/07/2024 695.00 720.00 686.00 695.00 566
30/07/2024 695.00 695.00 695.00 695.00 566
29/07/2024 695.00 708.00 695.00 695.00 0
26/07/2024 695.00 708.00 695.00 695.00 0
25/07/2024 690.00 708.00 690.00 690.00 704
24/07/2024 690.00 708.00 690.00 690.00 704
23/07/2024 690.00 708.00 690.00 690.00 704
22/07/2024 690.00 708.00 690.00 690.00 704
19/07/2024 690.00 708.00 690.00 690.00 0
18/07/2024 690.00 708.00 690.00 690.00 150
17/07/2024 690.00 700.00 690.00 690.00 1,427
16/07/2024 690.00 700.00 690.00 690.00 1,427
15/07/2024 690.00 690.00 660.00 690.00 0
12/07/2024 680.00 680.00 660.00 680.00 0
11/07/2024 680.00 680.00 660.00 680.00 0
10/07/2024 680.00 680.00 660.00 680.00 1,755
09/07/2024 687.00 687.00 680.00 680.00 375

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z