livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wynnstay Properties - (WSP) share price history


Wynnstay Properties share priceWSP share price tradesWSP Fundamentals watchlistADD to watchlist
Wynnstay Properties - (WSP) share price history
Date Open High Low Close Volume
21/03/2025 715.00 743.00 680.70 715.00 330
20/03/2025 715.00 715.00 685.00 715.00 0
19/03/2025 715.00 715.00 685.00 715.00 0
18/03/2025 715.00 715.00 685.00 715.00 0
17/03/2025 715.00 715.00 685.00 715.00 0
14/03/2025 715.00 715.00 685.00 715.00 3
13/03/2025 715.00 715.00 685.00 715.00 3
12/03/2025 715.00 715.00 685.00 715.00 3
11/03/2025 715.00 715.00 685.00 715.00 3
10/03/2025 715.00 715.00 685.00 715.00 3
07/03/2025 715.00 715.00 715.00 715.00 95
06/03/2025 715.00 715.00 715.00 715.00 95
05/03/2025 715.00 715.00 715.00 715.00 95
04/03/2025 715.00 715.00 715.00 715.00 95
03/03/2025 715.00 715.00 715.00 715.00 95
28/02/2025 715.00 715.00 715.00 715.00 95
27/02/2025 710.00 710.00 700.00 700.00 4,905
26/02/2025 715.00 715.00 700.00 715.00 5,875
24/02/2025 715.00 734.00 715.00 715.00 0
21/02/2025 715.00 734.00 715.00 715.00 150
20/02/2025 715.00 734.00 715.00 715.00 150
19/02/2025 710.00 734.00 710.00 710.00 0
18/02/2025 710.00 734.00 710.00 710.00 0
17/02/2025 710.00 734.00 710.00 710.00 34
14/02/2025 710.00 710.00 675.00 710.00 3,170
13/02/2025 720.00 740.00 720.00 720.00 2
12/02/2025 720.00 740.00 720.00 720.00 100
11/02/2025 720.00 720.00 710.00 720.00 0
10/02/2025 720.00 720.00 710.00 720.00 0
07/02/2025 720.00 720.00 710.00 720.00 28

Wynnstay Properties - (WSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z