Uk Share Prices

Windar Photonics Share price

Symbol: WPHO Share price: 44.50 % Change: -1.11 % Change: -0.50

Open:	45.50
Volume:	88,580.0
Prev close:	44.50
Shares issued:	49.75108
52 week high:	66.50
Index:

Last Change:	01-30 16:30
High:	46.00
Low:	44.00
Security type:	Equity
52 week low:	31.15
Market Cap (M):	44.3292

Historical prices share chat for Windar Photonics

Chat

WPHO analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Windar Photonics - (WPHO) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	45.50	46.00	44.00	44.50	88,580
29/01/2026	45.50	46.00	45.00	45.00	61,865
28/01/2026	45.50	45.75	45.00	45.50	18,025
27/01/2026	45.50	46.00	45.40	45.50	51,957
26/01/2026	46.00	47.00	45.00	45.50	139,596
More Windar Photonics History

Latest Windar Photonics share news
Windar Photonics signals record year in 2017
More Windar Photonics WPHO.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.10	0.00%
CAP-XX Limited	0.23	2.22%
Kenetics Group Ltd.	0.81	0.00%
AFC Energy	11.70	-2.66%
Discoverie Group	634.00	-2.31%
Morgan Advanced Materials	229.00	-0.43%
Pipehawk	1.95	-4.88%
Halma	3,562.00	0.56%
Sabien Technology Group	6.00	-4.00%
Volex	443.00	-0.45%
View all sectors »

Windar Photonics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Windar Photonics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Windar Photonics Share price

Top Shares pages

More share features

POPULAR Share Prices