Symbol:
WEIR
Share price:
3,374.00
% Change:
0.96 %
Change:
32.00
| Open: |
3,334.00 |
| Volume: |
1,116,393.0 |
| Prev close: |
3,374.00 |
| Shares issued: |
259.612052 |
| 52 week high: |
3,404.00 |
| Index: |
FTSE 100
|
| Last Change: |
02-05 16:30 |
| High: |
3,404.00 |
| Low: |
3,326.00 |
| Security type: |
Equity |
| 52 week low: |
1,875.00 |
| Market Cap (M): |
8375.0845 |
Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Weir Group - (WEIR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
3,334.00 |
3,404.00 |
3,326.00 |
3,374.00 |
1,116,393 |
| 04/02/2026 |
3,364.00 |
3,400.00 |
3,320.00 |
3,342.00 |
695,879 |
| 03/02/2026 |
3,282.00 |
3,354.00 |
3,268.00 |
3,354.00 |
540,365 |
| 02/02/2026 |
3,192.00 |
3,262.00 |
3,150.00 |
3,246.00 |
1,127,010 |
| 30/01/2026 |
3,254.00 |
3,262.37 |
3,212.00 |
3,226.00 |
868,375 |
| More Weir Group History |
| Weir Group Share chat - Message board. |
|
|
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
