livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Verditek is a holding company in the clean technology sector with subsidiaries operating within what it considers are emergent and fast growing sectors (industrial treatment of solids, air purification, water de-odourisation, zero emission, low cost energy)."
Trend Direction
1 Day 1 Week 1 Month
Verditek - (VDTK) share price history
Date Open High Low Close Volume
17/08/2022 2.50 2.50 2.30 2.40 856,565
16/08/2022 2.55 2.59 2.50 2.55 1,100,711
15/08/2022 2.60 2.69 2.51 2.55 1,115,973
12/08/2022 2.60 2.70 2.51 2.60 116,986
11/08/2022 2.45 2.70 2.42 2.60 1,104,794
More Verditek History
Latest Verditek share news
More Verditek VDTK.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 0.00%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 17.82 3.60%
IWG 170.50 -1.45%
Empiric Student Property 98.80 -0.20%
Rainbow Rare Earths Limited NPV 11.45 -2.55%
Bushveld Minerals Limited 5.90 2.61%
Morses Club 5.44 -5.06%
Shield Therapeutics 8.95 -0.56%
France Telecom SA ADR 10.30 -0.43%
View all sectors »
Verditek Share chat - Message board.

Data for Verditek is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts