livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Verditek - (VDTK) share price history


Verditek share priceVDTK share price tradesVDTK Fundamentals watchlistADD to watchlist
Verditek - (VDTK) share price history
Date Open High Low Close Volume
18/05/2022 2.00 2.10 1.90 2.10 80,789
17/05/2022 2.00 2.00 1.90 2.00 20,238
16/05/2022 1.95 2.00 1.81 2.00 39,835
13/05/2022 2.04 2.04 1.80 1.95 145,660
12/05/2022 2.05 2.06 1.85 2.05 395,063
11/05/2022 2.05 2.06 1.92 2.05 14,544
10/05/2022 2.05 2.06 2.05 2.05 1,455
09/05/2022 2.05 2.08 1.90 2.05 313,381
06/05/2022 2.05 2.09 1.91 2.05 67,084
05/05/2022 1.96 2.10 1.96 2.05 51,441
04/05/2022 2.00 2.05 1.87 2.00 265,859
03/05/2022 2.00 2.07 1.84 2.00 101,223
29/04/2022 2.00 2.00 1.91 2.00 154,254
28/04/2022 2.00 2.09 1.84 2.00 372,473
27/04/2022 2.00 2.00 1.92 2.00 104,035
26/04/2022 2.00 2.05 1.88 2.05 687,167
25/04/2022 2.00 2.05 1.88 2.00 214,179
22/04/2022 2.05 2.05 1.80 2.00 1,744,247
21/04/2022 2.15 2.21 1.90 2.10 773,890
20/04/2022 2.20 2.30 2.00 2.15 187,906
19/04/2022 2.20 2.20 2.10 2.20 270,714
14/04/2022 2.20 2.20 2.10 2.20 135,611
13/04/2022 2.20 2.20 2.15 2.20 319,750
12/04/2022 2.20 2.23 2.14 2.20 762,577
11/04/2022 2.20 2.24 2.13 2.20 345,473
08/04/2022 2.30 2.38 2.10 2.20 1,191,257
07/04/2022 2.30 2.42 2.20 2.30 314,920
06/04/2022 2.35 2.48 2.25 2.30 108,703
05/04/2022 2.35 2.40 2.20 2.35 293,990
04/04/2022 2.30 2.43 2.22 2.35 223,828

Verditek - (VDTK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts