Uk Share Prices

Vast Resources Share price

Symbol: VAST Share price: 0.0900 % Change: -5.26 % Change: -0.01

Open:	0.1000
Volume:	23,216,519.0
Prev close:	0.0900
Shares issued:	17304.5692
52 week high:	0.650
Index:

Last Change:	12-12 16:30
High:	0.1000
Low:	0.0870
Security type:	Equity
52 week low:	0.0700
Market Cap (M):	4.4978

Historical prices share chat for Vast Resources

Chat

VAST analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Vast Resources - (VAST) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.10	0.10	0.09	0.09	23,216,519
11/12/2025	0.10	0.10	0.09	0.10	32,852,923
10/12/2025	0.09	0.10	0.09	0.09	87,285,667
09/12/2025	0.10	0.10	0.09	0.09	46,333,608
08/12/2025	0.10	0.11	0.09	0.10	94,229,492
More Vast Resources History

Latest Vast Resources share news
Vast Resources seeks shareholder permission to issue new equity Vast Resources closes in on right to mine at Romanian project Vast Resources grades improve despite some production setbacks Botswana Diamonds signs Zimbabwean agreement with Vast Resources
More Vast Resources VAST.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.01	3.70%
Oracle Power	0.04	-22.22%
Bezant Resources	0.08	0.00%
Premier African Minerals Ltd	0.03	-7.14%
Georgian Mining Corporation NPV (DI)	0.25	-7.55%
Solgold	25.75	-8.69%
KEFI Gold and Copper	1.45	-1.36%
Kodal Minerals	0.31	-1.59%
ECR Minerals	0.24	2.17%
Glencore	375.50	-1.96%
View all sectors »

Vast Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vast Resources Share price

Top Shares pages

More share features

POPULAR Share Prices