livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Uvenco UK - (UVEN) share price history
Date Open High Low Close Volume
02/07/2018 1.25 1.25 1.25 1.25 0
24/05/2018 1.97 1.97 0.63 1.25 276,383
23/05/2018 1.97 1.97 0.63 1.25 276,383
22/05/2018 1.97 1.97 0.63 1.25 276,383
21/05/2018 1.97 1.97 0.63 1.25 276,383
More Uvenco UK History
Latest Uvenco UK share news
More Uvenco UK UVEN.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 394.50 -1.35%
JD Sports Fashion 78.16 1.24%
Kingfisher 267.10 -1.11%
B&M European Value Retail S.A. (DI) 326.10 -1.72%
International Distributions Services PLC 365.80 -0.11%
Auto Trader Group 815.00 1.09%
Pets at Home Group 232.00 0.17%
Halfords Group 149.60 2.89%
ASOS 316.50 2.10%
DFS Furniture 131.50 0.00%
View all sectors »
Uvenco UK Share chat - Message board.

Data for Uvenco UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z