livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Uvenco UK - (UVEN) share price history


Uvenco UK share priceUVEN share price tradesUVEN Fundamentals watchlistADD to watchlist
Uvenco UK - (UVEN) share price history
Date Open High Low Close Volume
02/07/2018 1.25 1.25 1.25 1.25 0
24/05/2018 1.97 1.97 0.63 1.25 276,383
23/05/2018 1.97 1.97 0.63 1.25 276,383
22/05/2018 1.97 1.97 0.63 1.25 276,383
21/05/2018 1.97 1.97 0.63 1.25 276,383
18/05/2018 1.97 1.97 0.63 1.25 276,383
17/05/2018 1.97 1.97 0.63 1.25 276,383
16/05/2018 1.97 1.97 0.63 1.25 276,383
15/05/2018 1.97 1.97 0.63 1.25 276,383
14/05/2018 0.55 1.48 0.55 1.25 148,520
11/05/2018 2.20 2.50 2.20 2.50 16,544
10/05/2018 2.95 2.95 2.50 2.50 9,605
09/05/2018 2.95 2.95 2.50 2.50 9,605
08/05/2018 2.95 2.95 2.50 2.50 9,605
04/05/2018 2.95 2.95 2.50 2.50 9,605
03/05/2018 2.95 2.95 2.50 2.50 9,605
02/05/2018 2.95 2.95 2.50 2.50 16,544
01/05/2018 2.95 2.95 2.50 2.50 16,544
30/04/2018 2.95 2.95 2.50 2.50 16,544
27/04/2018 2.95 2.95 2.50 2.50 16,544
26/04/2018 2.95 2.95 2.50 2.50 16,544
24/04/2018 2.95 2.95 2.50 2.50 16,544
23/04/2018 2.95 2.95 2.50 2.50 16,544
20/04/2018 2.95 2.95 2.50 2.50 16,544
19/04/2018 2.95 2.95 2.50 2.50 16,544
18/04/2018 2.95 2.95 2.50 2.50 16,544
17/04/2018 2.95 2.95 2.50 2.50 16,544
16/04/2018 2.95 2.95 2.50 2.50 16,544
13/04/2018 2.95 2.95 2.50 2.50 16,544
12/04/2018 2.95 2.95 2.50 2.50 16,544

Uvenco UK - (UVEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts