livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Unite is the UK's leading provider of affordable housing for students and key workers.
Trend Direction
1 Day 1 Week 1 Month
Unite Group - (UTG) share price history
Date Open High Low Close Volume
16/10/2025 590.00 594.00 571.00 584.00 3,604,408
15/10/2025 600.00 603.50 588.50 588.50 3,365,407
14/10/2025 601.50 615.00 594.50 599.00 1,971,502
13/10/2025 612.00 619.00 601.50 601.50 2,686,300
10/10/2025 625.00 625.50 613.50 613.50 2,372,041
More Unite Group History
Latest Unite Group share news
More Unite Group UTG.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 93.00 2.25%
British Land Company 374.20 0.75%
LondonMetric Property 189.00 1.07%
Tritax Big Box Reit 145.90 1.04%
SEGRO 674.60 1.54%
Land Securities Group 621.00 0.00%
Hammerson 297.80 0.07%
Big Yellow Group 1,132.00 1.25%
Regional REIT Limited 114.80 -0.17%
Derwent London 1,794.00 0.34%
View all sectors »
Unite Group Share chat - Message board.

Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z