livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
29/06/2022 3,452.00 3,466.00 3,452.00 3,464.00 1,838,211
28/06/2022 3,454.00 3,456.00 3,450.00 3,456.00 1,082,123
27/06/2022 3,450.00 3,460.00 3,447.41 3,458.00 761,980
24/06/2022 3,452.00 3,462.00 3,446.00 3,448.00 2,976,917
23/06/2022 3,098.00 3,098.00 3,062.00 3,070.00 119,037
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 84.20 -3.37%
BAE Systems 827.00 0.05%
Meggitt 790.00 0.64%
QinetiQ Group 364.80 0.33%
Babcock International Group 318.00 -0.63%
Chemring Group 323.00 -0.15%
Senior 117.20 -2.82%
Avon Rubber 996.00 -3.95%
Velocity Composites 19.50 2.63%
Boeing Co 135.78 -4.04%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts