Symbol:
UKW
Share price:
106.30
% Change:
-0.47 %
Change:
-0.50
| Open: |
106.80 |
| Volume: |
3,497,526.0 |
| Prev close: |
106.30 |
| Shares issued: |
1824.129348 |
| 52 week high: |
143.10 |
| Index: |
|
| Last Change: |
09-11 16:30 |
| High: |
108.00 |
| Low: |
106.20 |
| Security type: |
Equity |
| 52 week low: |
99.80 |
| Market Cap (M): |
2360.212 |
Greencoat UK Wind is a FTSE 250 company with a primary listing on the London Stock Exchange. It is a British investment company investing in UK wind farms with a portfolio that stretches across the country. Established in 2012, the company is a constituent of the FTSE 250 index.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Greencoat UK Wind - (UKW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2025 |
107.50 |
107.50 |
105.40 |
105.40 |
3,855,679 |
| 11/09/2025 |
106.80 |
108.00 |
106.20 |
106.30 |
3,497,526 |
| 10/09/2025 |
108.00 |
108.50 |
106.80 |
106.80 |
4,639,615 |
| 09/09/2025 |
109.90 |
109.90 |
107.50 |
107.50 |
3,361,136 |
| 08/09/2025 |
109.10 |
110.10 |
108.60 |
109.00 |
4,079,001 |
| More Greencoat UK Wind History |
| Greencoat UK Wind Share chat - Message board. |
|
|
Data for Greencoat UK Wind is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
