livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ubisense Group - (UBI) share price history
Date Open High Low Close Volume
02/01/2019 67.50 67.50 67.00 67.50 1,500
31/12/2018 67.50 67.50 66.25 67.50 9,595
28/12/2018 68.00 68.00 67.50 67.50 0
27/12/2018 68.00 68.00 67.50 67.50 0
21/12/2018 68.50 68.50 66.50 66.50 6,547
More Ubisense Group History
Latest Ubisense Group share news
More Ubisense Group UBI.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.04 2.63%
Seeing Machines Ltd. 5.00 2.46%
IQE 19.18 0.21%
Spirent Communications 176.00 1.73%
Cyanconnode Holdings 10.30 -4.63%
Nanoco Group 12.42 -0.64%
SRT Marine Systems 45.50 0.00%
Filtronic 67.25 0.00%
Concurrent Technologies 110.75 -1.99%
MTI Wireless Edge Ltd. 43.50 -1.14%
View all sectors »
Ubisense Group Share chat - Message board.

Data for Ubisense Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z