livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TyraTech Inc. (DI) - (TYRU) share price history
Date Open High Low Close Volume
08/11/2018 3.00 3.20 3.00 3.00 1,162
07/11/2018 3.00 3.00 2.85 3.00 51,379
06/11/2018 3.00 3.00 2.80 2.90 4,600
02/11/2018 3.00 3.00 2.85 3.00 93,750
01/11/2018 3.00 3.00 2.85 3.00 15,244
More TyraTech Inc. (DI) History
Latest TyraTech Inc. (DI) share news
More TyraTech Inc. (DI) TYRU.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 1.89%
IWG 175.00 2.34%
Bushveld Minerals Limited 6.20 5.08%
Shield Therapeutics 7.30 2.10%
Biffa 400.00 0.50%
Empiric Student Property 95.90 1.48%
Hotel Chocolat Group 147.00 1.73%
Thinksmart Limited (DI) 34.90 0.00%
SDX Energy Inc. (DI) 9.75 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.06 1.48%
View all sectors »
TyraTech Inc. (DI) Share chat - Message board.

Data for TyraTech Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts