livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TyraTech Inc. (DI) - (TYRU) share price history


TyraTech Inc. (DI) share priceTYRU share price tradesTYRU Fundamentals watchlistADD to watchlist
TyraTech Inc. (DI) - (TYRU) share price history
Date Open High Low Close Volume
08/11/2018 3.00 3.20 3.00 3.00 1,162
07/11/2018 3.00 3.00 2.85 3.00 51,379
06/11/2018 3.00 3.00 2.80 2.90 4,600
02/11/2018 3.00 3.00 2.85 3.00 93,750
01/11/2018 3.00 3.00 2.85 3.00 15,244
29/10/2018 3.00 3.00 2.81 3.00 30,841
26/10/2018 3.00 3.20 2.81 3.00 2,584,268
25/10/2018 3.00 3.00 2.85 3.00 159,905
24/10/2018 2.90 2.98 2.90 2.90 50,000
22/10/2018 2.90 2.93 2.85 2.90 122,561
19/10/2018 2.90 2.98 2.90 2.90 372,063
18/10/2018 2.90 2.92 2.90 2.90 1,513,416
17/10/2018 2.90 3.00 2.85 2.90 1,633,333
16/10/2018 2.90 3.00 2.90 2.90 243,153
15/10/2018 2.90 2.98 2.90 2.90 321,809
12/10/2018 2.90 2.91 2.82 2.90 1,141,089
11/10/2018 2.95 2.97 2.87 2.90 331,799
10/10/2018 2.95 2.98 2.87 2.95 230,502
09/10/2018 2.95 2.95 2.90 2.95 647,740
05/10/2018 2.95 2.98 2.86 2.95 556,232
04/10/2018 2.95 2.95 2.85 2.95 1,280,131
03/10/2018 2.95 2.95 2.92 2.95 276,311
02/10/2018 2.90 2.95 2.90 2.95 1,544,438
01/10/2018 2.90 2.90 2.90 2.90 412,601
28/09/2018 2.85 3.08 2.70 2.90 1,514,799
27/09/2018 2.05 2.05 2.00 2.05 101,724
26/09/2018 2.05 2.05 2.00 2.05 3,375
25/09/2018 2.10 2.10 2.00 2.05 44,949
24/09/2018 2.10 2.10 2.10 2.10 9,232
20/09/2018 2.10 2.10 2.00 2.10 100,000

TyraTech Inc. (DI) - (TYRU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z