Uk Share Prices

TT Electronics Share price

Symbol: TTG Share price: 148.00 % Change: -0.94 % Change: -1.40

Open:	149.60
Volume:	1,196,425.0
Prev close:	148.00
Shares issued:	174.574045
52 week high:	154.00
Index:

Last Change:	11-07 16:30
High:	149.90
Low:	147.38
Security type:	Equity
52 week low:	61.90
Market Cap (M):	273.3976

Historical prices share chat for TT Electronics

Chat

TTG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

TT Electronics - (TTG) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	149.60	149.90	147.38	148.00	1,196,425
06/11/2025	149.00	152.00	149.00	149.40	783,309
05/11/2025	148.00	150.00	147.00	150.00	635,762
04/11/2025	150.00	152.27	148.80	149.60	6,301,664
03/11/2025	153.00	154.00	150.20	151.40	919,768
More TT Electronics History

Latest TT Electronics share news
TT Electronics acquires US-based electromagnetic products producer Friday broker round-up Monday broker round-up Stadium Group surges on TT Electronics deal
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.28	-12.50%
AFC Energy	8.45	0.84%
Spectris	4,104.00	-0.05%
Morgan Advanced Materials	200.50	-0.99%
Halma	3,392.00	-1.05%
Image Scan Holdings	1.40	3.70%
Volex	365.50	-0.81%
Kenetics Group Ltd.	0.31	0.00%
Discoverie Group	573.00	-1.21%
Oxford Instruments	1,786.00	-1.00%
View all sectors »

TT Electronics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TT Electronics Share price

Top Shares pages

More share features

POPULAR Share Prices