livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
01/09/2025 102.80 102.80 98.00 98.00 142,452
29/08/2025 101.40 102.00 99.18 101.00 74,705
28/08/2025 101.60 104.00 99.28 99.40 183,374
27/08/2025 101.60 104.40 101.00 103.00 137,815
26/08/2025 99.00 105.00 98.36 105.00 249,958
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 -4.88%
AFC Energy 9.20 -3.16%
Morgan Advanced Materials 207.00 -1.90%
Kenetics Group Ltd. 0.28 0.00%
Discoverie Group 620.00 2.31%
Spectris 4,046.00 0.00%
Volex 346.00 -0.43%
Renishaw 3,235.00 0.15%
Halma 3,270.00 -0.55%
Windar Photonics 54.50 -1.80%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z