livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TT Electronics - (TTG) share price history
Date Open High Low Close Volume
17/09/2025 104.00 108.80 102.00 108.40 285,687
16/09/2025 102.40 104.20 101.20 102.60 140,710
15/09/2025 98.50 105.00 97.78 105.00 177,080
12/09/2025 100.00 101.11 98.00 98.00 64,523
11/09/2025 100.40 102.00 98.32 102.00 29,396
More TT Electronics History
Latest TT Electronics share news
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.37 2.82%
Solid State 157.50 0.64%
AFC Energy 8.86 -2.64%
Feedback 11.75 -11.32%
Halma 3,272.00 -0.43%
Morgan Advanced Materials 214.00 0.71%
Volex 339.00 3.20%
Spectris 4,088.00 -0.10%
Pipehawk 2.25 -2.17%
Kenetics Group Ltd. 0.38 0.00%
View all sectors »
TT Electronics Share chat - Message board.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z