Uk Share Prices

TT Electronics Share price

Symbol: TTG Share price: 126.60 % Change: 3.09 % Change: 3.80

Open:	123.40
Volume:	273,227.0
Prev close:	126.60
Shares issued:	174.574045
52 week high:	154.00
Index:

Last Change:	02-05 16:30
High:	129.40
Low:	123.40
Security type:	Equity
52 week low:	61.90
Market Cap (M):	199.4277

Historical prices share chat for TT Electronics

Chat

TTG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

TT Electronics - (TTG) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	123.40	129.40	123.40	126.60	273,227
04/02/2026	119.00	122.80	116.89	122.80	143,453
03/02/2026	119.00	120.40	117.00	119.00	418,467
02/02/2026	114.00	117.40	111.20	117.40	174,492
30/01/2026	114.00	114.00	112.00	112.00	54,949
More TT Electronics History

Latest TT Electronics share news
TT Electronics acquires US-based electromagnetic products producer Friday broker round-up Monday broker round-up Stadium Group surges on TT Electronics deal
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.09	-5.13%
AFC Energy	10.92	-1.97%
Kenetics Group Ltd.	0.88	-14.15%
CAP-XX Limited	0.22	0.00%
Halma	3,522.00	0.57%
Volex	440.00	-0.34%
Sabien Technology Group	6.75	3.85%
Morgan Advanced Materials	234.00	-0.85%
Image Scan Holdings	1.45	0.00%
Oxford Instruments	2,410.00	-3.02%
View all sectors »

TT Electronics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TT Electronics Share price

Top Shares pages

More share features

POPULAR Share Prices