Uk Share Prices

TT Electronics Share price

Symbol: TTG Share price: 133.00 % Change: -2.64 % Change: -3.60

Open:	138.00
Volume:	323,416.0
Prev close:	133.00
Shares issued:	174.574045
52 week high:	154.00
Index:

Last Change:	12-11 16:30
High:	138.05
Low:	132.20
Security type:	Equity
52 week low:	61.90
Market Cap (M):	233.8877

Historical prices share chat for TT Electronics

Chat

TTG analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

TT Electronics - (TTG) share price history
Date	Open	High	Low	Close	Volume
11/12/2025	138.00	138.05	132.20	133.00	323,416
10/12/2025	138.00	139.41	134.00	136.60	821,262
09/12/2025	135.00	148.00	128.20	134.00	462,781
08/12/2025	135.00	135.00	129.80	131.20	93,446
05/12/2025	135.00	135.00	129.79	131.60	93,582
More TT Electronics History

Latest TT Electronics share news
TT Electronics acquires US-based electromagnetic products producer Friday broker round-up Monday broker round-up Stadium Group surges on TT Electronics deal
More TT Electronics TTG.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.22	-10.20%
AFC Energy	11.20	0.72%
Halma	3,530.00	-0.34%
Morgan Advanced Materials	206.50	1.47%
Discoverie Group	587.00	-1.18%
Volex	407.50	1.49%
Renishaw	3,480.00	-0.14%
Oxford Instruments	2,040.00	-0.24%
Thorpe (F.W.)	280.00	-3.45%
Solid State	157.50	0.00%
View all sectors »

TT Electronics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TT Electronics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TT Electronics Share price

Top Shares pages

More share features

POPULAR Share Prices