Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Tristel - (TSTL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | 381.50 | 385.00 | 360.00 | 365.00 | 54,644 |
| 31/07/2025 | 381.50 | 384.10 | 375.00 | 381.50 | 43,577 |
| 30/07/2025 | 381.50 | 388.00 | 376.50 | 381.50 | 34,080 |
| 29/07/2025 | 380.00 | 387.48 | 375.00 | 381.50 | 145,576 |
| 28/07/2025 | 370.00 | 380.00 | 370.00 | 375.00 | 102,133 |
| More Tristel History | |||||
| Latest Tristel share news | |||||
|---|---|---|---|---|---|
| More Tristel TSTL.L share news » |
| Top Volume Health Care Equipment & Services Shares | Price | %Chng |
|---|---|---|
| Assura | 49.58 |
-0.56% |
| Convatec Group | 231.00 |
-1.03% |
| Physiomics | 0.46 |
5.75% |
| Smith & Nephew | 1,156.50 |
-0.52% |
| Kromek Group | 5.20 |
-0.95% |
| Spire Healthcare Group | 211.00 |
-3.21% |
| SDI Group | 85.40 |
3.64% |
| Advanced Medical Solutions Group | 201.00 |
-0.50% |
| Creo Medical Group | 12.50 |
-5.66% |
| Cambridge Cognition Holdings | 25.00 |
0.00% |
| View all sectors » | ||
| Tristel Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price