Symbol:
TRY
Share price:
310.00
% Change:
-0.96 %
Change:
-3.00
| Open: |
314.51 |
| Volume: |
1,138,254.0 |
| Prev close: |
310.00 |
| Shares issued: |
317.35098 |
| 52 week high: |
343.00 |
| Index: |
|
| Last Change: |
12-16 16:30 |
| High: |
317.50 |
| Low: |
310.00 |
| Security type: |
Equity |
| 52 week low: |
273.70 |
| Market Cap (M): |
1002.8291 |
The trust aims to maximise total returns for investors by investing in international property and property shares. It provides diversified exposure to a large range of commercial property interests and shares.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| TR Property Inv Trust - (TRY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/12/2025 |
314.51 |
317.50 |
310.00 |
310.00 |
1,138,254 |
| 15/12/2025 |
314.00 |
319.50 |
313.00 |
313.00 |
720,005 |
| 12/12/2025 |
314.50 |
319.00 |
314.00 |
316.00 |
366,327 |
| 11/12/2025 |
321.85 |
322.50 |
313.00 |
314.00 |
512,856 |
| 10/12/2025 |
319.69 |
323.00 |
318.00 |
320.50 |
1,866,076 |
| More TR Property Inv Trust History |
| TR Property Inv Trust Share chat - Message board. |
|
|
Data for TR Property Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
