livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
17/09/2025 82.40 83.20 82.00 82.60 41,543
16/09/2025 83.20 83.40 82.00 82.60 76,787
15/09/2025 82.20 85.40 82.20 85.40 13,147
12/09/2025 82.00 82.00 82.00 82.00 19,159
11/09/2025 85.40 85.40 82.00 82.00 113,192
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 4.76%
Surface Transforms 2.45 -2.97%
Melrose Industries 592.60 0.30%
Severfield 32.00 0.00%
Rotork 338.00 -0.35%
Renold 80.80 0.00%
IMI 2,262.00 -0.70%
Gaming Realms 45.20 4.39%
Weir Group 2,580.00 -1.23%
Xeros Technology Group 1.30 0.00%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z