livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
01/09/2025 58.00 61.00 58.00 58.75 701,778
29/08/2025 58.50 58.50 56.86 58.00 130,345
28/08/2025 57.50 60.19 56.02 58.00 108,276
27/08/2025 59.00 60.75 57.88 58.75 51,494
26/08/2025 60.50 61.30 59.50 60.25 83,171
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Howden Joinery Group 840.50 0.42%
RWS Holdings 89.40 1.36%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z