livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tribal Group - (TRB) share price history
Date Open High Low Close Volume
15/09/2025 65.50 67.25 65.25 66.25 26,401
12/09/2025 65.50 71.40 65.50 66.25 83,058
11/09/2025 67.00 68.50 66.38 67.25 37,372
10/09/2025 69.00 69.25 66.28 66.75 59,898
09/09/2025 71.00 71.80 67.00 69.00 131,711
More Tribal Group History
Latest Tribal Group share news
More Tribal Group TRB.L share news »

Top Volume Support Services Shares Price %Chng
Experian 3,820.00 -0.75%
Hays 57.10 -0.26%
Thruvision Group 1.70 0.00%
Serco Group 223.80 0.36%
Mitie Group 144.00 -0.83%
Angle 3.00 -4.76%
Rentokil Initial 371.10 -0.80%
Johnson Service Group 150.00 -1.06%
Howden Joinery Group 828.50 -1.13%
Marlowe 12.91 -0.54%
View all sectors »
Tribal Group Share chat - Message board.

Data for Tribal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z