Uk Share Prices

Trakm8 Holdings Share price

Symbol: TRAK Share price: 9.250 % Change: 0.00 % Change: 0.00

Open:	9.150
Volume:	51,285.0
Prev close:	9.250
Shares issued:	49.975002
52 week high:	9.500
Index:

Last Change:	07-09 16:30
High:	9.250
Low:	9.150
Security type:	Equity
52 week low:	1.720
Market Cap (M):	4.6227

Historical prices share chat for Trakm8 Holdings

Chat

TRAK analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Trakm8 Holdings - (TRAK) share price history
Date	Open	High	Low	Close	Volume
09/07/2025	9.15	9.25	9.15	9.25	51,285
08/07/2025	9.15	9.25	9.15	9.25	51,285
07/07/2025	9.10	9.20	9.10	9.10	51,285
04/07/2025	9.10	9.11	9.10	9.10	50,000
03/07/2025	9.10	9.11	9.10	9.10	54
More Trakm8 Holdings History

Latest Trakm8 Holdings share news
Trakm8 positive about future as it continues to narrow its core focus
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	8.84	0.45%
Seeing Machines Ltd.	2.90	-0.68%
Filtronic	137.00	-1.44%
Spirent Communications	195.60	0.00%
Pebble Beach Systems Group	16.25	-5.80%
SRT Marine Systems	81.50	4.76%
Concurrent Technologies	178.00	-0.28%
BATM Advanced Communications Ltd.	15.43	-0.48%
Cyanconnode Holdings	7.25	0.00%
MTI Wireless Edge Ltd.	47.50	0.00%
View all sectors »

Trakm8 Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trakm8 Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices