livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
09/07/2025 9.15 9.25 9.15 9.25 51,285
08/07/2025 9.15 9.25 9.15 9.25 51,285
07/07/2025 9.10 9.20 9.10 9.10 51,285
04/07/2025 9.10 9.11 9.10 9.10 50,000
03/07/2025 9.10 9.11 9.10 9.10 54
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.65 -4.68%
IQE 7.58 1.74%
Spirent Communications 196.00 -0.41%
BATM Advanced Communications Ltd. 16.40 2.50%
Cyanconnode Holdings 7.25 0.00%
Concurrent Technologies 219.00 3.79%
Filtronic 137.00 -1.44%
Nanoco Group 10.60 -1.40%
SRT Marine Systems 74.00 0.00%
Pebble Beach Systems Group 17.00 1.49%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z