Uk Share Prices

TP Group Share price

Symbol: TPG Share price: 2.200 % Change: 0.00 % Change: 0.00

Open:	2.200
Volume:	1,778,813.0
Prev close:	2.200
Shares issued:	779.178719
52 week high:	3.640
Index:

Last Change:	01-26 16:30
High:	2.240
Low:	2.180
Security type:	Equity
52 week low:	0.600
Market Cap (M):	17.1419

Historical prices share chat for TP Group

Chat

TPG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

TP Group - (TPG) share price history
Date	Open	High	Low	Close	Volume
26/01/2023	2.20	2.24	2.18	2.20	1,778,813
25/01/2023	2.20	2.24	2.18	2.20	1,778,813
24/01/2023	2.20	2.20	2.18	2.20	100,000
23/01/2023	2.20	2.22	2.20	2.20	200,000
20/01/2023	2.20	2.20	2.18	2.20	5,000
More TP Group History

Latest TP Group share news
TP Group wins £0.9m submarine contract
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	0.32	23.08%
Strategic Minerals	0.34	3.08%
Severfield	24.50	22.50%
Melrose Industries	413.80	-1.69%
Rotork	293.80	-1.08%
IMI	1,759.00	1.15%
Weir Group	2,302.00	4.54%
Somero Enterprises Inc. (DI)	205.00	-16.33%
Gaming Realms	38.50	-0.65%
Xeros Technology Group	1.10	-5.98%
View all sectors »

TP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TP Group Share price

Top Shares pages

More share features

POPULAR Share Prices