livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
29/06/2022 1.30 1.46 1.30 1.40 735,856
28/06/2022 1.52 1.52 1.20 1.30 1,836,803
27/06/2022 1.65 1.66 1.60 1.65 34,643
24/06/2022 1.65 1.66 1.60 1.65 258,971
23/06/2022 1.69 1.69 1.60 1.65 333,855
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 6.80%
Strategic Minerals 0.35 27.27%
Melrose Industries 153.50 -2.01%
Rotork 243.80 -0.49%
Weir Group 1,411.50 -2.35%
IMI 1,191.00 -4.41%
Hill & Smith Holdings 1,174.00 -2.17%
Bodycote 540.00 -2.00%
Pressure Technologies 66.50 -0.75%
Spirax-Sarco Engineering 9,718.00 0.19%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts