Uk Share Prices

Time Out Group Share price

Symbol: TMO Share price: 14.00 % Change: 1.82 % Change: 0.25

Open:	13.75
Volume:	27,119.0
Prev close:	14.00
Shares issued:	283.201804
52 week high:	57.00
Index:

Last Change:	08-29 16:30
High:	14.00
Low:	13.66
Security type:	Equity
52 week low:	12.10
Market Cap (M):	50.0371

Historical prices share chat for Time Out Group

Chat

TMO analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Time Out Group - (TMO) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	13.75	14.00	13.66	14.00	27,119
28/08/2025	13.75	13.90	13.75	13.75	1,762
27/08/2025	13.75	13.75	13.50	13.75	69,908
26/08/2025	13.00	14.00	12.10	13.75	150,442
22/08/2025	14.75	14.75	14.20	14.75	3,662
More Time Out Group History

Latest Time Out Group share news
Time Out to open next market in Montreal Time Out set to open market in New York City
More Time Out Group TMO.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	0.00%
WPP	390.90	-0.53%
Relx plc	3,446.00	-1.40%
ITV	81.55	-0.67%
Informa	870.40	-0.64%
Pearson	1,077.00	-0.69%
Rightmove	743.20	-1.06%
Centaur Media	35.00	0.00%
Moneysupermarket.com Group	199.80	-0.40%
Globaldata	134.00	0.37%
View all sectors »

Time Out Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Time Out Group Share price

Top Shares pages

More share features

POPULAR Share Prices