Uk Share Prices

Totally Share price

Symbol: TLY Share price: 41.25 % Change: 0.00 % Change: 0.00

Open:	41.25
Volume:	627,471.0
Prev close:	41.25
Shares issued:	182.186111
52 week high:	49.19
Index:

Last Change:	05-13 16:30
High:	41.55
Low:	40.00
Security type:	Equity
52 week low:	30.05
Market Cap (M):	76.2022

Historical prices share chat for Totally

Chat

TLY analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Totally - (TLY) share price history
Date	Open	High	Low	Close	Volume
13/05/2022	41.25	41.55	40.00	41.25	627,471
12/05/2022	43.50	43.50	40.00	41.25	632,987
11/05/2022	40.93	43.78	40.93	43.00	414,259
10/05/2022	41.75	42.20	40.00	40.75	745,637
09/05/2022	41.25	43.00	41.00	41.75	701,297
More Totally History

Latest Totally share news
Totally scores NHS outsourcing contract extension Totally's Vocare has NHS contract renewed Totally's Vocare wins four-year contract with Virgin Care Totally's Vocare secures a number of contract extensions
More Totally TLY.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.03	0.00%
ITV	69.60	0.96%
Informa	541.00	1.69%
WPP	984.60	2.65%
Relx plc	2,293.00	1.87%
Pearson	743.60	-1.54%
7Digital Group	0.26	0.00%
Rightmove	563.20	0.90%
Gfinity	1.08	0.00%
Moneysupermarket.com Group	170.20	1.92%
View all sectors »

Totally Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Totally Share price

Top Shares pages

More share features

POPULAR Share Prices