livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
21/06/2024 7.75 7.75 7.50 7.75 61,958
20/06/2024 7.75 7.88 7.50 7.75 256,133
19/06/2024 8.00 8.00 7.60 7.75 133,099
18/06/2024 8.25 8.48 7.67 8.00 449,479
17/06/2024 8.25 8.48 8.00 8.25 23,121
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
ITV 80.30 4.69%
Vela Technologies 0.01 0.00%
WPP 747.60 -1.37%
Relx plc 3,600.00 -0.22%
Informa 860.00 0.02%
Rightmove 563.20 -0.46%
Pearson 973.00 0.50%
Moneysupermarket.com Group 227.00 -2.58%
YouGov 467.00 6.14%
Gfinity 0.03 0.00%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z