livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
13/05/2022 41.25 41.55 40.00 41.25 627,471
12/05/2022 43.50 43.50 40.00 41.25 632,987
11/05/2022 40.93 43.78 40.93 43.00 414,259
10/05/2022 41.75 42.20 40.00 40.75 745,637
09/05/2022 41.25 43.00 41.00 41.75 701,297
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 69.60 0.96%
Informa 541.00 1.69%
WPP 984.60 2.65%
Relx plc 2,293.00 1.87%
Pearson 743.60 -1.54%
7Digital Group 0.26 0.00%
Rightmove 563.20 0.90%
Gfinity 1.08 0.00%
Moneysupermarket.com Group 170.20 1.92%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts