livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
16/07/2024 8.67 9.49 8.67 9.25 1,290,464
15/07/2024 8.50 8.50 8.50 8.50 428,387
12/07/2024 8.12 9.00 8.12 8.75 1,620,063
11/07/2024 7.25 8.30 7.10 8.00 1,786,949
10/07/2024 7.25 7.47 6.97 7.25 92,609
09/07/2024 7.19 7.19 6.75 7.00 313,197
08/07/2024 7.50 7.80 6.88 7.25 555,689
05/07/2024 7.50 7.60 7.10 7.50 57,743
04/07/2024 7.25 8.00 7.00 7.50 341,124
03/07/2024 7.25 7.50 7.04 7.25 5,369
02/07/2024 7.25 7.25 7.04 7.25 20,000
01/07/2024 7.25 7.50 7.05 7.25 337,180
28/06/2024 7.25 7.50 7.00 7.25 421,123
27/06/2024 7.25 7.25 7.00 7.25 2,993
26/06/2024 7.25 7.50 7.00 7.25 51,919
25/06/2024 7.75 7.98 7.10 7.25 402,193
24/06/2024 7.75 7.98 7.16 7.75 80,561
21/06/2024 7.75 7.75 7.50 7.75 61,958
20/06/2024 7.75 7.88 7.50 7.75 256,133
19/06/2024 8.00 8.00 7.60 7.75 133,099
18/06/2024 8.25 8.48 7.67 8.00 449,479
17/06/2024 8.25 8.48 8.00 8.25 23,121
14/06/2024 8.25 8.27 8.00 8.25 114,159
13/06/2024 8.25 8.49 8.00 8.25 115,033
12/06/2024 8.25 8.50 8.05 8.25 29,777
11/06/2024 8.71 8.71 8.01 8.25 881,159
10/06/2024 9.00 9.13 8.66 8.75 205,753
07/06/2024 9.00 9.50 8.52 9.00 94,653
06/06/2024 8.50 9.49 8.50 9.00 1,005,652
05/06/2024 8.25 8.95 8.00 8.50 542,487

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z