livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
05/07/2022 47.00 47.94 45.50 45.50 1,043,248
04/07/2022 44.60 46.80 44.60 45.50 970,560
01/07/2022 44.00 44.90 43.00 44.00 128,743
30/06/2022 46.00 46.00 43.00 44.00 532,179
29/06/2022 46.00 46.40 45.00 46.00 179,365
28/06/2022 44.99 47.90 44.99 46.00 606,395
27/06/2022 44.50 44.99 44.08 44.75 114,133
24/06/2022 45.00 45.29 44.05 44.50 122,476
23/06/2022 45.75 46.84 44.50 45.00 1,352,316
22/06/2022 42.75 45.90 42.75 45.50 687,119
21/06/2022 40.55 43.16 40.55 42.75 862,105
20/06/2022 39.50 41.50 39.20 40.50 208,367
17/06/2022 39.75 39.98 39.00 39.50 89,749
16/06/2022 40.00 40.13 39.56 40.00 277,665
15/06/2022 40.13 40.13 39.85 40.00 298,177
14/06/2022 40.50 40.55 40.00 40.25 32,987
13/06/2022 41.69 41.69 40.03 40.50 108,823
10/06/2022 41.75 41.85 41.08 41.75 75,037
09/06/2022 41.75 41.94 41.00 41.75 54,907
08/06/2022 41.75 42.20 41.00 41.75 160,490
07/06/2022 42.70 42.70 41.00 41.75 164,706
06/06/2022 43.00 43.30 41.90 43.00 124,539
01/06/2022 43.00 43.45 42.65 43.00 50,292
31/05/2022 43.00 44.00 42.01 42.70 583,151
30/05/2022 40.50 43.47 40.24 43.00 723,287
27/05/2022 39.50 40.50 39.00 40.50 245,654
26/05/2022 39.88 39.88 38.75 39.50 663,950
25/05/2022 40.00 40.50 39.61 40.00 81,618
24/05/2022 40.75 40.75 39.00 40.00 614,447
23/05/2022 40.75 42.90 40.75 40.75 601,182

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts