Uk Share Prices

Tiger Resource Share price

Symbol: TIR Share price: 0.425 % Change: -5.56 % Change: -0.03

Open:	0.470
Volume:	3,414,788.0
Prev close:	0.425
Shares issued:	439.442308
52 week high:	2.000
Index:

Last Change:	01-22 16:30
High:	0.500
Low:	0.400
Security type:	Equity
52 week low:	0.0600
Market Cap (M):	2.0908

Historical prices share chat for Tiger Resource

Chat

TIR analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Tiger Resource - (TIR) share price history
Date	Open	High	Low	Close	Volume
22/01/2026	0.47	0.50	0.40	0.43	3,414,788
21/01/2026	0.43	0.50	0.40	0.45	2,649,500
20/01/2026	0.47	0.47	0.40	0.43	1,882,470
19/01/2026	0.45	0.50	0.40	0.43	5,095,132
16/01/2026	0.46	0.50	0.45	0.48	2,424,622
More Tiger Resource History

Latest Tiger Resource share news

More Tiger Resource TIR.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
The Renewables Infrastructure Group Limited	68.50	-0.44%
Twentyfour Income Fund Limited Ord Red	112.80	-1.57%
HICL Infrastructure	117.00	-0.51%
International Public Partnerships Ltd.	127.60	-0.31%
GCP Infrastructure Investments Ltd	74.50	2.48%
Polar Capital Technology Trust	494.00	1.65%
NextEnergy Solar Fund Limited Red	49.10	0.72%
Powerhouse Energy Group	0.43	-2.30%
Mercantile Investment Trust (The)	267.50	1.33%
Henderson Far East Income Ltd.	254.00	0.00%
View all sectors »

Tiger Resource Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tiger Resource Share price

Top Shares pages

More share features

POPULAR Share Prices