livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
12/09/2025 94.60 95.40 94.10 94.60 525,958
11/09/2025 94.40 94.90 93.70 94.60 600,521
10/09/2025 94.40 96.00 93.70 94.20 878,091
09/09/2025 95.58 98.00 93.90 94.20 1,146,269
08/09/2025 94.89 96.10 93.90 95.20 804,724
More Target Healthcare Reit Ltd History
Latest Target Healthcare Reit Ltd share news
More Target Healthcare Reit Ltd THRL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.25 0.00%
Tiger Resource 1.03 -4.65%
The Renewables Infrastructure Group Limited 74.80 -0.27%
HICL Infrastructure 121.00 -0.49%
Twentyfour Income Fund Limited Ord Red 113.00 -0.35%
Sequoia Economic Infrastructure Income Fund Limited 77.80 0.26%
International Public Partnerships Ltd. 120.60 -0.66%
Worldwide Healthcare Trust 334.00 -0.74%
Powerhouse Energy Group 0.60 0.00%
Polar Capital Technology Trust 417.50 0.00%
View all sectors »
Target Healthcare Reit Ltd Share chat - Message board.

Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z