livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thalassa Holdings Ltd. (DI) - (THAL) share price history
Date Open High Low Close Volume
02/05/2023 31.00 31.00 29.80 31.00 0
28/04/2023 31.00 31.00 29.80 31.00 15,000
27/04/2023 31.00 31.00 29.80 31.00 15,000
26/04/2023 31.00 31.00 29.80 31.00 15,000
25/04/2023 31.00 32.70 31.00 31.00 94
More Thalassa Holdings Ltd. (DI) History
Latest Thalassa Holdings Ltd. (DI) share news
More Thalassa Holdings Ltd. (DI) THAL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 408.30 -1.19%
Capita 14.86 1.64%
Gateley (Holdings) 127.00 3.67%
Hays 106.90 1.33%
RWS Holdings 180.00 -5.36%
Howden Joinery Group 920.00 0.77%
Serco Group 181.00 -0.33%
Keywords Studios 2,230.00 1.36%
Learning Technologies Group 88.80 10.17%
Mitie Group 119.40 -0.50%
View all sectors »
Thalassa Holdings Ltd. (DI) Share chat - Message board.

Data for Thalassa Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z