livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thalassa Holdings Ltd. (DI) - (THAL) share price history


Thalassa Holdings Ltd. (DI) share priceTHAL share price tradesTHAL Fundamentals watchlistADD to watchlist
Thalassa Holdings Ltd. (DI) - (THAL) share price history
Date Open High Low Close Volume
02/05/2023 31.00 31.00 29.80 31.00 0
28/04/2023 31.00 31.00 29.80 31.00 15,000
27/04/2023 31.00 31.00 29.80 31.00 15,000
26/04/2023 31.00 31.00 29.80 31.00 15,000
25/04/2023 31.00 32.70 31.00 31.00 94
24/04/2023 31.00 32.70 31.00 31.00 94
21/04/2023 31.00 31.70 30.70 31.00 5,664
20/04/2023 31.00 31.70 30.70 31.00 0
19/04/2023 31.00 31.70 30.70 31.00 5,664
18/04/2023 31.50 31.70 30.70 31.00 5,664
17/04/2023 31.50 31.90 31.50 31.50 0
14/04/2023 31.50 31.90 31.50 31.50 5,000
13/04/2023 31.50 31.90 31.50 31.50 5,000
12/04/2023 31.50 31.90 31.50 31.50 5,000
11/04/2023 31.50 31.90 31.50 31.50 5,000
06/04/2023 31.50 31.50 30.68 31.50 14,355
05/04/2023 31.50 31.50 30.68 31.50 14,355
04/04/2023 31.50 31.50 30.68 31.50 1,593
03/04/2023 31.50 31.50 30.68 31.50 1,593
31/03/2023 31.50 31.50 30.68 31.50 1,593
30/03/2023 31.50 31.50 30.68 31.50 3,833
29/03/2023 31.50 31.50 30.68 31.50 3,833
28/03/2023 31.50 31.50 30.68 31.50 0
27/03/2023 31.50 31.50 30.68 31.50 0
24/03/2023 31.50 31.50 30.68 31.50 1,990
23/03/2023 31.50 31.50 30.68 31.50 1,990
22/03/2023 31.50 31.50 30.68 31.50 1,990
21/03/2023 31.50 31.50 30.68 31.50 1,990
20/03/2023 31.50 31.50 30.68 31.50 1,990
17/03/2023 31.50 31.50 30.68 31.50 1,990

Thalassa Holdings Ltd. (DI) - (THAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z