livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tekmar is a market leading provider of subsea cable, umbilical and flexible pipe protection systems and engineering services.
Trend Direction
1 Day 1 Week 1 Month
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
23/02/2024 11.00 11.00 10.60 11.00 215,821
22/02/2024 11.00 11.39 10.90 11.00 16,964
21/02/2024 10.87 11.25 10.87 11.00 148,008
20/02/2024 10.75 10.93 10.63 10.75 8,533
19/02/2024 10.75 10.95 10.61 10.75 68,684
More Tekmar Group History
Latest Tekmar Group share news
More Tekmar Group TGP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -11.76%
Shield Therapeutics 2.85 -1.72%
Bushveld Minerals Limited 1.70 7.59%
Blackstone/GSO Loan Financing Limited 0.60 1.69%
Empiric Student Property 90.50 0.00%
IWG 197.60 -1.79%
Schroder European Real Estate Investment Trust 65.60 -0.61%
Rainbow Rare Earths Limited NPV 11.75 -3.09%
Luceco 146.00 0.14%
Yu Group 1,300.00 12.07%
View all sectors »
Tekmar Group Share chat - Message board.

Data for Tekmar Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z