livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekmar Group - (TGP) share price history


Tekmar Group share priceTGP share price tradesTGP Fundamentals watchlistADD to watchlist
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
14/03/2025 6.25 6.25 6.00 6.25 60,000
13/03/2025 6.25 6.25 6.00 6.25 34,415
12/03/2025 6.25 6.28 6.01 6.25 5,998
11/03/2025 6.25 6.25 6.00 6.25 43,016
10/03/2025 6.25 6.29 6.00 6.25 225,724
07/03/2025 6.25 6.50 6.14 6.25 67,850
06/03/2025 6.25 6.48 6.00 6.25 43,680
05/03/2025 6.25 6.35 6.11 6.25 237,292
04/03/2025 6.60 6.69 6.00 6.25 54,884
03/03/2025 6.60 6.60 6.50 6.60 18,438
28/02/2025 6.60 6.60 6.50 6.60 20,941
27/02/2025 6.60 6.60 6.56 6.60 27,161
26/02/2025 6.60 6.70 6.56 6.60 12,486
25/02/2025 6.66 6.66 6.50 6.60 193,093
24/02/2025 6.75 6.75 6.50 6.75 78,121
21/02/2025 6.75 6.85 6.75 6.75 5,000
20/02/2025 6.75 6.75 6.64 6.75 22,000
19/02/2025 6.75 6.86 6.50 6.75 107,174
18/02/2025 6.65 6.90 6.63 6.75 159,934
17/02/2025 6.65 6.80 6.50 6.80 79,216
14/02/2025 6.65 6.80 6.60 6.65 258,788
13/02/2025 6.65 6.80 6.35 6.80 102,443
12/02/2025 6.65 6.80 6.58 6.65 198,781
11/02/2025 6.65 6.80 6.50 6.80 362,039
10/02/2025 6.65 6.72 6.65 6.65 43,486
07/02/2025 6.65 6.66 6.65 6.65 169,783
06/02/2025 6.65 6.73 6.63 6.65 16,128
05/02/2025 6.65 6.72 6.63 6.65 194,838
04/02/2025 6.65 6.70 6.59 6.65 100,649
03/02/2025 6.65 6.72 6.65 6.65 14,400

Tekmar Group - (TGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z