livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekmar Group - (TGP) share price history


Tekmar Group share priceTGP share price tradesTGP Fundamentals watchlistADD to watchlist
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
24/04/2025 4.50 4.50 4.28 4.50 58,108
23/04/2025 4.50 4.99 4.27 4.50 57,107
22/04/2025 4.50 4.75 4.50 4.50 1,728
17/04/2025 4.25 4.50 4.00 4.50 29,885
16/04/2025 4.50 4.75 4.24 4.25 11,051
15/04/2025 4.38 4.80 4.38 4.50 368,273
14/04/2025 4.44 4.44 4.13 4.25 253,358
11/04/2025 4.50 4.50 4.13 4.50 5,483
10/04/2025 4.75 4.98 4.30 4.50 234,837
09/04/2025 4.75 4.75 4.51 4.75 52,830
08/04/2025 4.75 4.79 4.50 4.75 132,825
07/04/2025 4.75 4.80 4.42 4.75 11,486
04/04/2025 4.75 4.84 4.51 4.75 174,108
03/04/2025 5.00 5.05 4.50 4.75 73,417
02/04/2025 5.25 5.25 4.75 5.10 337,501
01/04/2025 5.25 5.45 5.13 5.25 30,236
31/03/2025 5.73 5.73 5.11 5.25 59,560
28/03/2025 5.75 5.75 5.75 5.75 2,354
27/03/2025 5.75 5.75 5.75 5.75 20,488
26/03/2025 5.75 5.75 5.53 5.75 207
25/03/2025 5.75 5.75 5.50 5.75 35,824
24/03/2025 5.75 5.75 5.50 5.75 12,013
21/03/2025 5.75 5.75 5.53 5.75 3,117
20/03/2025 6.25 6.45 5.50 5.75 167,128
19/03/2025 5.75 5.98 5.50 5.75 57,657
18/03/2025 6.05 6.05 5.50 6.00 77,382
17/03/2025 6.25 6.25 6.00 6.25 151,153
14/03/2025 6.25 6.25 6.00 6.25 60,000
13/03/2025 6.25 6.25 6.00 6.25 34,415
12/03/2025 6.25 6.28 6.01 6.25 5,998

Tekmar Group - (TGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z