livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekmar Group - (TGP) share price history


Tekmar Group share priceTGP share price tradesTGP Fundamentals watchlistADD to watchlist
Tekmar Group - (TGP) share price history
Date Open High Low Close Volume
05/08/2025 6.25 6.45 6.00 6.25 54,236
04/08/2025 6.25 6.45 6.00 6.25 54,236
01/08/2025 6.25 6.25 5.90 6.25 20,863
31/07/2025 6.25 6.25 6.06 6.25 93,321
30/07/2025 6.25 6.25 6.11 6.25 1,328
29/07/2025 6.25 6.25 6.10 6.25 4,800
28/07/2025 6.25 6.25 6.00 6.25 43,766
25/07/2025 6.25 6.25 6.06 6.25 36,394
24/07/2025 6.25 6.25 6.06 6.25 36,394
23/07/2025 6.25 6.30 6.10 6.25 123,625
22/07/2025 6.25 6.50 6.00 6.25 106,550
21/07/2025 6.25 6.25 6.00 6.25 54,245
18/07/2025 6.25 6.50 6.00 6.25 87,749
17/07/2025 6.25 6.50 6.25 6.25 1,500
16/07/2025 6.25 6.25 6.11 6.25 1,505
15/07/2025 6.25 6.50 6.08 6.25 3,833
14/07/2025 6.25 6.50 6.25 6.25 50,000
11/07/2025 6.25 6.50 6.05 6.25 106,278
10/07/2025 6.25 6.50 6.00 6.25 438,326
09/07/2025 6.35 6.35 6.05 6.25 270,565
08/07/2025 5.75 5.89 5.56 5.75 13,524
07/07/2025 5.75 5.79 5.75 5.75 15,109
04/07/2025 5.75 5.89 5.50 5.75 5,142
03/07/2025 5.63 5.89 5.50 5.63 340,991
02/07/2025 5.63 5.90 5.63 5.63 119,791
01/07/2025 5.63 6.00 5.53 5.63 94,345
30/06/2025 5.63 5.63 5.50 5.63 120,000
27/06/2025 5.63 6.00 5.36 5.63 156,653
26/06/2025 5.88 5.89 5.30 5.63 227,044
25/06/2025 5.88 6.00 5.88 5.88 86,848

Tekmar Group - (TGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z