livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TransGlobe Energy Corporation is an international exploration and production company based in Calgary, Alberta, Canada with oil interests in the Arab Republic of Egypt ("Egypt") and Alberta, Canada.
Trend Direction
1 Day 1 Week 1 Month
Transgloble Energy Corporation NPV (DI) - (TGL) share price history
Date Open High Low Close Volume
13/10/2022 295.00 295.00 280.00 295.00 567
12/10/2022 297.00 297.00 280.00 297.00 567
11/10/2022 310.00 320.00 286.24 305.00 1,275
10/10/2022 298.00 320.00 286.24 310.00 1,275
07/10/2022 300.00 300.00 300.00 300.00 280
More Transgloble Energy Corporation NPV (DI) History
Latest Transgloble Energy Corporation NPV (DI) share news
More Transgloble Energy Corporation NPV (DI) TGL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -11.76%
Shield Therapeutics 2.85 -1.72%
Bushveld Minerals Limited 1.70 7.59%
Blackstone/GSO Loan Financing Limited 0.60 1.69%
Empiric Student Property 90.50 0.00%
IWG 197.60 -1.79%
Schroder European Real Estate Investment Trust 65.60 -0.61%
Rainbow Rare Earths Limited NPV 11.75 -3.09%
Luceco 146.00 0.14%
Yu Group 1,300.00 12.07%
View all sectors »
Transgloble Energy Corporation NPV (DI) Share chat - Message board.

Data for Transgloble Energy Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z