livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Transgloble Energy Corporation NPV (DI) - (TGL) share price history


Transgloble Energy Corporation NPV (DI) share priceTGL share price tradesTGL Fundamentals watchlistADD to watchlist
Transgloble Energy Corporation NPV (DI) - (TGL) share price history
Date Open High Low Close Volume
19/05/2022 322.00 322.00 315.00 322.00 0
18/05/2022 330.00 330.00 315.00 330.00 0
17/05/2022 330.00 330.00 315.00 330.00 0
16/05/2022 325.00 325.00 315.00 325.00 69
13/05/2022 320.00 320.00 315.00 320.00 69
12/05/2022 327.00 329.00 327.00 327.00 72
11/05/2022 325.00 329.76 325.00 325.00 1,000
10/05/2022 311.20 333.33 311.20 323.00 1,135
09/05/2022 355.00 369.70 332.00 332.00 2,102
06/05/2022 355.00 355.00 355.00 355.00 1,500
05/05/2022 355.00 357.00 355.00 355.00 1,196
04/05/2022 350.00 357.00 350.00 350.00 1,196
03/05/2022 347.20 354.00 340.16 348.00 2,478
29/04/2022 354.00 354.00 354.00 354.00 0
28/04/2022 352.00 363.76 347.00 350.00 815
27/04/2022 351.00 351.00 351.00 351.00 0
26/04/2022 348.25 360.00 348.25 352.00 3,000
25/04/2022 360.00 360.00 330.20 335.00 4,800
22/04/2022 370.00 379.90 368.00 368.00 128
21/04/2022 379.90 379.90 379.90 379.90 128
20/04/2022 360.00 380.00 351.00 365.00 2,105
19/04/2022 360.00 360.00 342.00 355.00 2,347
14/04/2022 310.00 320.00 310.00 320.00 2,000
13/04/2022 305.00 310.00 305.00 305.00 967
12/04/2022 297.00 310.00 291.00 297.00 813
11/04/2022 300.00 310.00 291.00 300.00 813
08/04/2022 300.00 300.00 300.00 300.00 826
07/04/2022 295.00 300.00 295.00 295.00 495
06/04/2022 295.00 295.00 282.00 295.00 3,000
05/04/2022 289.90 289.90 289.90 289.90 68

Transgloble Energy Corporation NPV (DI) - (TGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts