Symbol:
TATE
Share price:
392.20
% Change:
-0.71 %
Change:
-2.80
| Open: |
392.80 |
| Volume: |
1,940,416.0 |
| Prev close: |
392.20 |
| Shares issued: |
468.420864 |
| 52 week high: |
663.00 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
395.60 |
| Low: |
387.20 |
| Security type: |
Equity |
| 52 week low: |
355.25 |
| Market Cap (M): |
1663.3841 |
Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tate & Lyle - (TATE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
392.80 |
395.60 |
387.20 |
392.20 |
1,940,416 |
| 04/02/2026 |
383.40 |
396.40 |
380.60 |
395.00 |
1,607,938 |
| 03/02/2026 |
375.20 |
381.59 |
373.00 |
378.00 |
1,003,429 |
| 02/02/2026 |
378.00 |
379.40 |
374.20 |
377.60 |
841,114 |
| 30/01/2026 |
376.00 |
383.00 |
375.84 |
376.60 |
799,131 |
| More Tate & Lyle History |
| Tate & Lyle Share chat - Message board. |
|
|
Data for Tate & Lyle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
